EURO STOXX 50®

3.572,51 Pkt. Aktueller Kurs
-2,07% / -75,47 Pkt. Differenz zum Vortag
3.655,84 Pkt. Eröffnung
3.668,70 Pkt. Tageshoch
3.568,48 Pkt. Tagestief
Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 3.572,51 3.800,38 -2,07%
-75,47 7,62% 9,33%
DANONE Nahrung 68,50 67,64 +1,27%
+0,86 16,85% 3,40%
CRH PLC ... Bauind. 33,42 33,02 +1,21%
+0,40 10,54% 18,99%
INDITEX INH. EO... Konsum 29,66 29,36 +1,02%
+0,30 8,82% 18,46%
INFINEON Technolog. 20,20 20,00 +1,01%
+0,20 12,21% 33,36%
FE NEW N.V. 151,75 150,80 +0,63%
+0,95 9,19% 26,10%
VINCI Bauind. 100,90 100,30 +0,60%
+0,60 6,04% 18,70%
PROSUS NV EO... 68,13 67,96 +0,25%
+0,17 5,96% 14,47%
GENERALI Versicherer 17,50 17,52 -0,14%
-0,03 10,49% 12,43%
LEGRAND S.A. INH... Bauind. 75,66 75,78 -0,16%
-0,12 2,35% 23,73%
ADIDAS AG NA O.N. Konsum 262,40 264,10 -0,64%
-1,70 16,65% 25,18%
AXA Versicherer 22,73 22,90 -0,74%
-0,17 10,58% 10,28%
PERNOD-RICARD ... Nahrung 158,00 159,30 -0,82%
-1,30 11,63% 5,70%
SANOFI-AVENTIS Pharma 90,60 91,58 -1,07%
-0,98 3,60% 22,12%
DAIMLER Automobile 39,44 39,88 -1,09%
-0,43 33,42% 0,88%
INTESA Banken 2,34 2,37 -1,12%
-0,03 10,77% 23,36%
SANTANDER Banken 3,56 3,60 -1,14%
-0,04 22,58% 5,68%
KONE CORP.(NEW) B... Maschinenb. 52,80 53,42 -1,16%
-0,62 12,43% 19,88%
Henkel VZ Chemie 89,06 90,14 -1,20%
-1,08 8,56% 9,27%
BAYER Chemie 69,16 70,15 -1,41%
-0,99 12,46% 24,81%
AIRBUS GROUP Industrie 121,86 123,62 -1,42%
-1,76 11,26% 11,18%
BBVA Banken 4,93 5,00 -1,47%
-0,07 10,59% 16,44%
SCHNEIDER Technolog. 96,16 97,74 -1,62%
-1,58 8,42% 29,82%
NOKIA Telekomm. 3,56 3,63 -1,91%
-0,07 35,33% 16,67%
HEINEKEN EO... Nahrung 98,26 100,20 -1,94%
-1,94 4,30% 12,93%
ENI Versorger 11,94 12,18 -1,97%
-0,24 24,07% 1,36%
DT. POST Transport 29,58 30,20 -2,04%
-0,61 13,68% 13,77%
SIEMENS Technolog. 98,51 100,60 -2,08%
-2,09 16,08% 15,78%
BASF Chemie 57,50 58,76 -2,14%
-1,26 22,94% 3,10%
SAP Software 118,24 120,84 -2,15%
-2,60 6,73% 23,12%
Orange Telekomm. 12,93 13,21 -2,16%
-0,28 15,10% 2,86%
DT. BÖRSE Finanzen 149,00 152,30 -2,17%
-3,30 4,00% 28,20%
ESSILORLUXO. INH. EO... Konsum 130,60 133,50 -2,17%
-2,90 9,93% 26,60%
MERCK Pharma 115,50 118,15 -2,24%
-2,65 8,00% 25,40%
TELEFONICA Telekomm. 5,84 5,99 -2,36%
-0,14 23,87% 1,92%
KERING S.A. INH. ... Konsum 523,10 536,30 -2,46%
-13,20 13,01% 21,50%
ROYAL DUTCH SHELL A... Energie 21,30 21,93 -2,89%
-0,63 25,39% 1,21%
VONOVIA Immobilien 51,38 52,98 -3,02%
-1,60 2,65% 21,33%
ENEL Mischkonz. 7,66 7,90 -3,06%
-0,24 7,92% 33,69%
ANHEUSER-BUSCH... Nahrung 61,94 63,90 -3,07%
-1,96 33,08% 0,48%
LINDE PLC EO... Chemie 187,90 193,85 -3,07%
-5,95 7,25% 24,68%
RELX PLC LS... Medien 23,60 24,36 -3,12%
-0,76 3,98% 24,16%
DT. TELEKOM Telekomm. 15,59 16,11 -3,24%
-0,52 3,72% 10,59%
ING GROEP NV EO... Banken 9,20 9,52 -3,30%
-0,31 21,80% 13,72%
IBERDROLA S.A. Versorger 10,58 10,95 -3,33%
-0,36 6,66% 31,15%
SOC. GENERALE Banken 28,76 29,84 -3,60%
-1,07 6,81% 30,03%
PHILIPS Technolog. 41,10 42,65 -3,63%
-1,55 6,93% 18,97%
MÜNCH. RÜCK Versicherer 250,60 261,70 -4,24%
-11,10 11,73% 18,40%
ALLIANZ Versicherer 213,20 222,85 -4,33%
-9,65 4,15% 13,39%
AMADEUS IT GRP SA EO... Technolog. 64,16 67,22 -4,55%
-3,06 14,26% 7,86%
BNP PARIBAS Banken 48,87 51,31 -4,76%
-2,44 9,80% 20,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige