Spiegel Online manager-magazin.de

Montag, 21. Oktober 2019

Börse

MDAX PERFORMANCE-INDEX

25.999,86 Pkt. Aktueller Kurs
-0,40% / -104,01 Pkt. Differenz zum Vortag
26.065,64 Pkt. Eröffnung
26.184,59 Pkt. Tageshoch
25.951,65 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.999,86 26.103,87 -0,40%
-104,01 1,53% 18,61%
SOFTWARE AG NA... Software 26,69 25,77 +3,57%
+0,92 34,57% 14,05%
BRENNTAG AG NA O.N. Chemie 43,71 42,90 +1,89%
+0,81 11,66% 16,43%
OSRAM LICHT AG NA... Technolog. 40,15 39,51 +1,62%
+0,64 4,22% 37,88%
CTS EVENTIM Dienstlstg. 54,15 53,30 +1,59%
+0,85 0,00% 42,38%
SIEMENS HEALTH.AG NA... Pharma 37,03 36,47 +1,55%
+0,56 5,61% 10,71%
LEG IMMOBILIEN AG NA... Immobilien 104,80 103,65 +1,11%
+1,15 6,59% 13,24%
DT. PFANDBRIEFBK AG Banken 12,15 12,03 +1,00%
+0,12 3,95% 31,52%
COMPUGROUP MED.SE... Dienstlstg. 56,75 56,20 +0,98%
+0,55 23,77% 32,48%
QIAGEN NV EO... Biotech 25,64 25,40 +0,94%
+0,24 30,72% 11,54%
GERRESHEIMER Industrie 65,80 65,20 +0,92%
+0,60 11,38% 21,20%
SILTRONIC AG NA... Halbleiter 75,96 75,28 +0,90%
+0,68 22,88% 34,86%
MORPHOSYS Pharma 100,70 99,90 +0,80%
+0,80 11,74% 24,13%
SCOUT24 AG NA O.N. Internet 53,40 53,00 +0,75%
+0,40 1,48% 37,38%
EVONIK INDUSTRIES NA... Mischkonz. 23,62 23,47 +0,64%
+0,15 16,83% 10,92%
HELLA GMBH+CO. KGAA... Automobile 43,74 43,52 +0,51%
+0,22 11,67% 25,10%
K+S AG NA O.N. Chemie 12,63 12,57 +0,48%
+0,06 32,07% 5,82%
LANXESS Chemie 59,10 58,96 +0,24%
+0,14 1,53% 33,16%
COMMERZBANK AG Banken 5,33 5,32 +0,15%
+0,01 40,29% 12,39%
FUCHS PETRO. VZ Chemie 34,70 34,66 +0,12%
+0,04 24,76% 11,64%
RATIONAL Konsum 649,50 649,00 +0,08%
+0,50 2,55% 28,87%
AURUBIS Rohstoffe 42,20 42,17 +0,07%
+0,03 23,94% 16,80%
TELEFONICA DTLD HLDG... Telekomm. 2,74 2,73 +0,04%
+0,00 27,60% 22,66%
AIRBUS GROUP Industrie 120,00 120,00 ±0,00%
±0,00 10,26% 34,25%
FRAPORT Transport 75,82 75,86 -0,05%
-0,04 2,89% 19,63%
UNITED INTERNET Internet 35,35 35,38 -0,08%
-0,03 13,78% 31,49%
HOCHTIEF Bauind. 106,00 106,10 -0,09%
-0,10 26,44% 10,76%
FREENET AG NA O.N. Internet 20,10 20,12 -0,10%
-0,02 6,08% 19,45%
THYSSENKRUPP Mischkonz. 12,95 12,97 -0,15%
-0,02 35,64% 28,22%
RHEINMETALL Industrie 105,80 106,00 -0,19%
-0,20 11,09% 34,54%
SARTORIUS AG VZO... Industrie 169,60 170,00 -0,24%
-0,40 12,31% 38,86%
HANNO. RÜCK Versicherer 157,10 157,60 -0,32%
-0,50 1,01% 28,07%
KION GROUP AG Maschinenb. 49,90 50,06 -0,32%
-0,16 18,84% 18,54%
GRAND CITY... Sonstige 20,98 21,06 -0,38%
-0,08 10,50% 11,01%
DT. WOHNEN Immobilien 35,28 35,42 -0,40%
-0,14 16,80% 19,22%
SYMRISE Nahrung 88,22 88,62 -0,45%
-0,40 2,09% 26,98%
PROSIEBENSAT.1 Medien 12,91 12,99 -0,62%
-0,08 39,30% 17,20%
ALSTRIA Immobilien 16,34 16,45 -0,67%
-0,11 0,67% 27,11%
CARL-ZEISS MEDITEC Pharma 103,30 104,00 -0,67%
-0,70 5,75% 42,93%
KNORR-BREMSE AG INH... 87,71 88,37 -0,75%
-0,66 14,76% 15,46%
DELIVERY HERO SE NA... Handel 42,67 43,00 -0,77%
-0,33 9,87% 35,88%
AAREAL BANK Banken 29,25 29,51 -0,88%
-0,26 15,63% 23,08%
DÜRR Maschinenb. 25,47 25,70 -0,89%
-0,23 39,36% 18,14%
RTL GROUP Medien 42,68 43,08 -0,93%
-0,40 29,51% 5,25%
FIELMANN Konsum 69,40 70,20 -1,14%
-0,80 1,98% 27,59%
1+1 DRILLISCH AG... Telekomm. 30,86 31,22 -1,15%
-0,36 34,45% 30,33%
DIALOG SEMICOND. ... Halbleiter 40,60 41,10 -1,22%
-0,50 9,64% 54,72%
UNIPER SE NA O.N. Versorger 28,10 28,47 -1,30%
-0,37 9,35% 23,74%
TAG IMMOBILIEN Immobilien 21,36 21,66 -1,38%
-0,30 5,40% 8,71%
AROUNDTOWN EO-,01 Mischkonz. 7,36 7,50 -1,81%
-0,14 9,22% 6,90%
GEA GROUP Technolog. 26,68 27,20 -1,91%
-0,52 3,02% 28,41%
BECHTLE Dienstlstg. 95,15 97,05 -1,96%
-1,90 14,36% 35,37%
ZALANDO SE Handel 41,58 42,43 -2,00%
-0,85 13,95% 48,32%
PUMA Konsum 70,90 72,35 -2,00%
-1,45 3,60% 43,51%
ROCKET INTERNET SE... Internet 24,42 24,92 -2,01%
-0,50 7,08% 20,11%
CANCOM SE O.N. Dienstlstg. 48,66 49,66 -2,01%
-1,00 13,65% 43,65%
METRO AG ST O.N. Handel 14,50 14,83 -2,26%
-0,33 11,37% 20,21%
GRENKE AG NA O.N. Dienstlstg. 84,90 87,10 -2,53%
-2,20 11,98% 18,49%
EVOTEC SE INH O.N. Biotech 19,40 19,92 -2,61%
-0,52 28,31% 20,41%
HUGO BOSS AG NA... Konsum 36,17 37,29 -3,00%
-1,12 47,27% 0,00%
NEMETSCHEK SE O.N. Technolog. 47,00 48,84 -3,77%
-1,84 18,68% 36,18%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige