MDAX PERFORMANCE-INDEX

26.760,42 Pkt. Aktueller Kurs
+0,31% / 82,99 Pkt. Differenz zum Vortag
26.550,24 Pkt. Eröffnung
26.800,63 Pkt. Tageshoch
26.450,06 Pkt. Tagestief

Stand: 17:45 Uhr | Börsenschluss: in 8:08 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 26.760,42 26.080,63 +0,31%
+82,99 9,10% 33,80%
HUGO BOSS AG NA... Konsum 28,66 27,26 +5,14%
+1,40 54,17% 29,55%
AIRBUS GROUP Industrie 75,05 71,90 +4,38%
+3,15 48,51% 33,94%
DÜRR Maschinenb. 24,34 23,32 +4,37%
+1,02 29,76% 32,10%
COMMERZBANK AG Banken 4,13 3,97 +4,05%
+0,16 41,76% 29,28%
SILTRONIC AG NA... Halbleiter 96,98 93,60 +3,61%
+3,38 13,69% 50,10%
K+S AG NA O.N. Chemie 6,40 6,19 +3,39%
+0,21 63,08% 27,12%
AAREAL BANK Banken 19,67 19,06 +3,20%
+0,61 40,14% 35,26%
DT. PFANDBRIEFBK AG Banken 7,20 6,99 +3,00%
+0,21 55,53% 29,01%
ALSTRIA Immobilien 14,14 13,77 +2,69%
+0,37 27,79% 28,07%
ZALANDO SE Handel 63,62 62,14 +2,38%
+1,48 1,15% 55,13%
GRAND CITY... Sonstige 21,82 21,36 +2,15%
+0,46 10,25% 33,76%
PROSIEBENSAT.1 Medien 12,59 12,33 +2,15%
+0,26 22,09% 53,69%
DT. WOHNEN Immobilien 43,27 42,37 +2,12%
+0,90 0,26% 34,39%
LANXESS Chemie 50,74 49,76 +1,97%
+0,98 22,73% 47,47%
HOCHTIEF Bauind. 88,80 87,10 +1,95%
+1,70 28,49% 52,17%
THYSSENKRUPP Mischkonz. 7,03 6,90 +1,94%
+0,13 50,48% 52,13%
RTL GROUP Medien 33,68 33,10 +1,75%
+0,58 31,27% 18,97%
RHEINMETALL Industrie 79,46 78,12 +1,72%
+1,34 34,08% 44,42%
KNORR-BREMSE AG INH... 101,12 99,42 +1,71%
+1,70 1,95% 28,40%
GEA GROUP Technolog. 29,08 28,62 +1,61%
+0,46 5,54% 53,70%
FRAPORT Transport 47,48 46,74 +1,58%
+0,74 40,87% 40,16%
HANNO. RÜCK Versicherer 163,60 161,10 +1,55%
+2,50 16,53% 38,95%
EVONIK INDUSTRIES NA... Mischkonz. 24,39 24,03 +1,50%
+0,36 12,81% 37,12%
AURUBIS Rohstoffe 55,42 54,62 +1,46%
+0,80 5,50% 44,87%
GRENKE AG NA O.N. Dienstlstg. 79,95 78,80 +1,46%
+1,15 24,45% 47,51%
TELEFONICA DTLD HLDG... Telekomm. 2,89 2,86 +1,19%
+0,03 1,62% 40,19%
CTS EVENTIM Dienstlstg. 42,94 42,44 +1,18%
+0,50 30,88% 38,83%
LEG IMMOBILIEN AG NA... Immobilien 120,08 118,76 +1,11%
+1,32 0,45% 36,59%
RATIONAL Konsum 525,50 520,00 +1,06%
+5,50 29,73% 27,31%
AROUNDTOWN EO-,01 Mischkonz. 5,65 5,60 +0,93%
+0,05 36,92% 47,30%
HELLA GMBH+CO. KGAA... Automobile 37,86 37,52 +0,91%
+0,34 26,14% 45,95%
TAG IMMOBILIEN Immobilien 22,34 22,14 +0,90%
+0,20 12,07% 35,91%
PUMA Konsum 69,66 69,08 +0,84%
+0,58 17,71% 41,89%
ROCKET INTERNET SE... Internet 18,18 18,03 +0,83%
+0,15 31,50% 10,65%
UNITED INTERNET Internet 38,00 37,72 +0,74%
+0,28 1,54% 45,86%
BRENNTAG AG NA O.N. Chemie 48,77 48,47 +0,62%
+0,30 4,62% 40,58%
OSRAM LICHT AG NA... Technolog. 41,18 40,96 +0,54%
+0,22 14,67% 49,90%
VARTA AG O.N. Automobile 93,90 93,40 +0,54%
+0,50 26,69% 52,84%
SCOUT24 AG NA O.N. Internet 70,30 70,00 +0,43%
+0,30 1,89% 37,26%
QIAGEN NV EO... Biotech 39,07 38,92 +0,39%
+0,15 2,58% 42,03%
MORPHOSYS Pharma 113,15 112,80 +0,31%
+0,35 25,30% 41,75%
DELIVERY HERO SE NA... Handel 86,24 86,02 +0,26%
+0,22 6,89% 57,01%
EVOTEC SE INH O.N. Biotech 24,26 24,20 +0,25%
+0,06 11,23% 28,47%
FUCHS PETRO. VZ Chemie 37,10 37,02 +0,22%
+0,08 19,03% 30,31%
UNIPER SE NA O.N. Versorger 28,52 28,48 +0,14%
+0,04 7,02% 26,76%
CARL-ZEISS MEDITEC Pharma 90,75 90,80 -0,06%
-0,05 25,57% 25,44%
GERRESHEIMER Industrie 79,70 79,75 -0,06%
-0,05 1,48% 36,05%
KION GROUP AG Maschinenb. 55,00 55,06 -0,11%
-0,06 17,25% 39,50%
FREENET AG NA O.N. Internet 15,75 15,77 -0,13%
-0,02 27,04% 13,12%
SOFTWARE AG NA... Software 34,56 34,62 -0,17%
-0,06 2,37% 37,38%
COMPUGROUP MED.SE... Dienstlstg. 70,95 71,15 -0,28%
-0,20 9,07% 35,91%
BECHTLE Dienstlstg. 156,20 156,80 -0,38%
-0,60 5,03% 49,36%
SYMRISE Nahrung 98,78 99,24 -0,46%
-0,46 0,72% 28,44%
HELLOFRESH SE INH... Handel 35,54 35,76 -0,62%
-0,22 16,53% 78,13%
SIEMENS HEALTH.AG NA... Pharma 44,88 45,27 -0,86%
-0,39 5,11% 37,04%
METRO AG ST O.N. Handel 9,03 9,11 -0,97%
-0,09 44,12% 31,86%
CANCOM SE O.N. Dienstlstg. 54,55 55,35 -1,45%
-0,80 5,14% 43,49%
SARTORIUS AG VZO... Industrie 308,60 314,00 -1,72%
-5,40 8,19% 49,87%
NEMETSCHEK SE O.N. Technolog. 66,15 67,60 -2,14%
-1,45 7,33% 51,95%
TEAMVIEWER AG INH... 44,84 46,04 -2,60%
-1,19 4,82% 53,41%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige