Zertifikatesuche

Legen Sie nun den Basiswert ...

 

... den Emittenten ...

... und die Fälligkeit fest:

Suchergebnisse für "FRESENIUS SE+CO.KGAA O.N." (2237 Treffer)

WKNTypBasiswertFälligkeitB.-levelBarriereBVAbst.
Barr.
Rend.
p.a.
BidAskEmi
HZ57DA Cap FRESENIUS 24.04.20 145,00 44,00 1,000 0,18% > 1000% 43,42 0,00 --
HZ57DD Cap FRESENIUS 24.04.20 85,00 44,00 1,000 0,18% 482,61% 43,42 0,00 --
HZ58NB Cap FRESENIUS 26.06.20 120,00 44,00 1,000 0,18% 447,95% 42,80 0,00 --
PX7MVA Cap FRESENIUS 26.03.20 74,00 42,00 1,000 4,72% 292,99% 55,03 55,13 --
HZ57DG Cap FRESENIUS 22.05.20 122,50 42,00 1,000 4,72% 291,08% 63,57 63,89 --
CU2J22 Pro Cap FRESENIUS 27.03.20 58,00 44,00 1,000 0,18% 283,42% 43,52 0,00 --
HZ57DB Cap FRESENIUS 24.04.20 92,50 42,00 1,000 4,72% 269,52% 57,65 57,68 --
PX5954 Cap FRESENIUS 26.03.20 66,00 42,00 1,000 4,72% 255,61% 51,17 51,25 --
CJ0ETV Pro Cap FRESENIUS 18.03.20 58,50 43,25 1,000 1,88% 238,84% 43,50 0,00 --
HZ6YVV Cap FRESENIUS 24.04.20 62,50 44,00 1,000 0,18% 233,30% 43,42 0,00 --
HZ5ZPY Classic FRESENIUS 26.06.20 110,00 42,00 1,000 4,72% 231,00% 56,47 56,50 --
HZ5ZQ4 Classic FRESENIUS 26.06.20 80,00 44,00 1,000 0,18% 228,87% 42,79 0,00 --
HZ58NG Cap FRESENIUS 25.09.20 105,00 44,00 1,000 0,18% 218,38% 42,74 0,00 --
HZ70EV Cap FRESENIUS 25.09.20 102,50 44,00 1,000 0,18% 211,47% 42,79 0,00 --
HZ70EW Cap FRESENIUS 25.09.20 97,50 44,00 1,000 0,18% 194,07% 42,79 0,00 --
PX7MU9 Cap FRESENIUS 26.03.20 58,00 42,00 1,000 4,72% 189,17% 47,62 47,66 --
HZ1ZT5 Cap FRESENIUS 27.03.20 102,00 40,00 1,000 9,26% 183,52% 82,11 82,15 --
CU2KCF Pro FRESENIUS 27.03.20 52,50 44,00 1,000 0,18% 180,04% 43,50 0,00 --
CL1V3V Cap FRESENIUS 27.03.20 52,00 44,00 1,000 0,18% 178,86% 43,32 0,00 --
GB7HR5 Cap FRESENIUS 22.04.20 76,00 42,00 1,000 4,72% 178,65% 55,53 55,63 --
GB7DAH Classic FRESENIUS 22.04.20 76,00 42,00 1,000 4,72% 178,23% 55,87 55,97 --
HZ41F1 Cap FRESENIUS 27.03.20 97,50 40,00 1,000 9,26% 176,98% 79,13 79,17 --
HX7NBD Classic FRESENIUS 27.03.20 96,00 40,00 1,000 9,26% 175,36% 78,07 78,11 --
HZ6XUY Cap FRESENIUS 22.05.20 77,50 42,00 1,000 4,72% 169,46% 51,42 51,44 --
HZ41EZ Cap FRESENIUS 27.03.20 92,50 40,00 1,000 9,26% 167,77% 75,72 75,76 --
HZ5ZQF Classic FRESENIUS 28.12.20 102,50 44,00 1,000 0,18% 165,77% 42,79 0,00 --
HZ58NA Cap FRESENIUS 26.06.20 85,00 42,00 1,000 4,72% 165,57% 50,99 51,02 --
HZ6XUT Cap FRESENIUS 24.04.20 67,50 42,00 1,000 4,72% 165,31% 50,36 50,38 --
HZ58NH Cap FRESENIUS 25.09.20 110,00 42,00 1,000 4,72% 161,61% 52,92 52,95 --
HZ41F3 Cap FRESENIUS 27.03.20 87,50 40,00 1,000 9,26% 161,30% 72,47 72,50 --
HZ70F3 Cap FRESENIUS 28.12.20 125,00 42,00 1,000 4,72% 155,61% 52,27 52,30 --
HZ6XUX Cap FRESENIUS 22.05.20 72,50 42,00 1,000 4,72% 151,85% 50,31 50,33 --
HZ70EZ Cap FRESENIUS 28.12.20 120,00 42,00 1,000 4,72% 146,78% 52,55 52,57 --
HZ6XV5 Cap FRESENIUS 26.06.20 77,50 42,00 1,000 4,72% 144,76% 49,22 49,24 --
HZ5ZQB Classic FRESENIUS 28.12.20 95,00 44,00 1,000 0,18% 143,44% 42,79 0,00 --
HZ1ZTA Cap FRESENIUS 26.06.20 114,00 40,00 1,000 9,26% 139,53% 71,79 71,82 --
HZ6XUS Cap FRESENIUS 24.04.20 62,50 42,00 1,000 4,72% 139,35% 48,46 48,48 --
HZ58NC Cap FRESENIUS 26.06.20 65,00 44,00 1,000 0,18% 138,93% 42,71 0,00 --
HZ40WA Classic FRESENIUS 27.03.20 74,00 40,00 1,000 9,26% 136,50% 63,06 63,09 --
PX7MU8 Cap FRESENIUS 26.03.20 52,00 42,00 1,000 4,72% 133,78% 45,32 45,34 --
TR927N Cap FRESENIUS 27.03.20 56,00 42,00 1,000 4,72% 132,94% 48,05 48,10 --
HZ6XUW Cap FRESENIUS 22.05.20 67,50 42,00 1,000 4,72% 132,10% 48,95 48,97 --
PX7MVE Cap FRESENIUS 25.06.20 74,00 42,00 1,000 4,72% 129,94% 48,93 48,99 --
HZ1ZTF Cap FRESENIUS 25.09.20 140,00 40,00 1,000 9,26% 129,25% 74,52 74,55 --
HZ6XV4 Cap FRESENIUS 26.06.20 72,50 42,00 1,000 4,72% 128,57% 48,11 48,13 --
GB7HR3 Cap FRESENIUS 22.04.20 64,00 42,00 1,000 4,72% 128,17% 50,95 51,05 --
DF19M6 Cap FRESENIUS 27.03.20 60,00 40,00 1,000 9,26% > 1000% 53,32 0,00 --
PZ78VU Cap FRESENIUS 26.03.20 68,00 40,00 1,000 9,26% 125,00% 58,85 58,91 --
GB7DAG Classic FRESENIUS 22.04.20 76,00 41,00 1,000 6,99% 122,22% 59,88 59,95 --
GB7DAU Classic FRESENIUS 22.04.20 62,00 42,00 1,000 4,72% 121,13% 49,77 49,87 --
Anzeige