Dow Jones Transportation Avera
12.946,28PKT
-- (--)
15.01.2021, 23:18:50 Uhr
WKN: 969421 ISIN: XC0009694214 Wertpapiertyp: Index Währung: Punkte
Börse: DOW JONES INDIZES
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops Dow Jones Transportation Avera
| Tops | Kurs | % |
|---|---|---|
| KANS.CIT.SO. | 176,00 | +0,57% |
| UNION PAC. DL 2,50 | 178,84 | +0,54% |
| NORFOLK SOUTH. | 208,80 | +0,31% |
| JB HUNT | 125,18 | +0,26% |
| Flops | Kurs | % |
| JETBLUE AWYS CORP. DL-,01 | 12,30 | -5,38% |
| UTD AIRLINES HLDGS DL-,01 | 36,20 | -5,24% |
| AMERICAN AIRLINES GRP | 13,02 | -4,04% |
| SOUTHWEST | 38,61 | -3,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | 12.507,05 | +3,51% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 12.946,28 |
| Schluss Vortag | -- |
| Eröffnung | 13.089,75 |
| Tages-Hoch | 13.089,75 |
| Tages-Tief | 12.836,70 |
| 52 Wochen-Hoch | 13.208,60 |
| 52 Wochen-Tief | 6.481,20 |
| Allzeit-Hoch | 13.208,60 |
| Allzeit-Tief | 50,70 |
Wertpapiere im Dow Jones Transportation Avera (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALASKA AIR GRP INC. DL 1 | 44,37 | -3,13% | -1,43 |
| AMERICAN AIRLINES GRP | 13,02 | -4,04% | -0,55 |
| AVIS BUDGET GROUP DL-,01 | 32,20 | ±0,00% | ±0,00 |
| CH ROBINSON | 78,50 | -1,87% | -1,50 |
| CSX | 77,13 | +0,06% | +0,05 |
| DELTA AIR LINES INC. | 33,05 | -2,99% | -1,02 |
| EXPEDITORS | 77,00 | -1,28% | -1,00 |
| FEDEX | 208,30 | -1,33% | -2,80 |
| JB HUNT | 125,18 | +0,26% | +0,32 |
| JETBLUE AWYS CORP. DL-,01 | 12,30 | -5,38% | -0,70 |
| KANS.CIT.SO. | 176,00 | +0,57% | +1,00 |
| KIRBY CORP. DL 0,10 | 46,00 | -2,95% | -1,40 |
| LANDSTAR SYS DL-,01 | 123,00 | ±0,00% | ±0,00 |
| MATSON INC. | 55,00 | ±0,00% | ±0,00 |
| NORFOLK SOUTH. | 208,80 | +0,31% | +0,65 |
| RYDER SYST. DL-,50 | 55,50 | -1,77% | -1,00 |
| SOUTHWEST | 38,61 | -3,51% | -1,40 |
| UNION PAC. DL 2,50 | 178,84 | +0,54% | +0,96 |
| UPS | 131,72 | -2,43% | -3,28 |
| UTD AIRLINES HLDGS DL-,01 | 36,20 | -5,24% | -2,00 |