Dow Jones Composite Average
10.236,57PKT
-- (--)
15.01.2021, 23:18:50 Uhr
WKN: 969419 ISIN: XC0009694198 Wertpapiertyp: Index Währung: Punkte
Börse: DOW JONES INDIZES
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops Dow Jones Composite Average
| Tops | Kurs | % |
|---|---|---|
| CENTERPOINT ENERGY INC. | 17,60 | +3,53% |
| PUBLIC SERVICES | 49,00 | +3,38% |
| HOME DEPOT | 228,00 | +2,77% |
| PG + E CORP. | 10,07 | +2,76% |
| Flops | Kurs | % |
| JETBLUE AWYS CORP. DL-,01 | 12,30 | -5,38% |
| UTD AIRLINES HLDGS DL-,01 | 36,20 | -5,24% |
| EXXON MOBIL | 39,53 | -4,94% |
| AMERICAN AIRLINES GRP | 13,02 | -4,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | 10.108,82 | +1,26% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 10.236,57 |
| Schluss Vortag | -- |
| Eröffnung | 10.269,05 |
| Tages-Hoch | 10.273,11 |
| Tages-Tief | 10.162,98 |
| 52 Wochen-Hoch | 10.350,90 |
| 52 Wochen-Tief | 5.973,20 |
| Allzeit-Hoch | 10.350,90 |
| Allzeit-Tief | 296,50 |
Wertpapiere im Dow Jones Composite Average (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 136,86 | -0,22% | -0,30 |
| AES | 22,70 | +1,20% | +0,27 |
| ALASKA AIR GRP INC. DL 1 | 44,37 | -3,13% | -1,43 |
| AMER. ELEC PWR | 66,54 | +2,69% | +1,74 |
| AMER. EXPRESS | 101,08 | -0,82% | -0,84 |
| AMERICAN AIRLINES GRP | 13,02 | -4,04% | -0,55 |
| AMERICAN WATER WKS DL-,01 | 131,84 | +1,23% | +1,60 |
| APPLE | 105,36 | -0,77% | -0,82 |
| AVIS BUDGET GROUP DL-,01 | 32,20 | ±0,00% | ±0,00 |
| BOEING | 169,46 | -2,33% | -4,04 |
| CATERPILLAR | 161,12 | -0,82% | -1,34 |
| CENTERPOINT ENERGY INC. | 17,60 | +3,53% | +0,60 |
| CH ROBINSON | 78,50 | -1,87% | -1,50 |
| CHEVRON | 76,05 | -3,51% | -2,77 |
| CISCO | 37,63 | +1,29% | +0,48 |
| COCA COLA | 40,28 | -0,53% | -0,21 |
| CONSOLIDATED EDISON | 57,52 | +1,99% | +1,12 |
| CSX | 77,13 | +0,06% | +0,05 |
| DELTA AIR LINES INC. | 33,05 | -2,99% | -1,02 |
| DOMINION ENERGY INC. | 59,30 | +1,14% | +0,67 |
| DUKE EN.CORP. DL -,001 | 75,84 | +0,64% | +0,48 |
| EDISON INTL | 51,00 | ±0,00% | ±0,00 |
| EXELON | 35,84 | +1,69% | +0,59 |
| EXPEDITORS | 77,00 | -1,28% | -1,00 |
| EXXON MOBIL | 39,53 | -4,94% | -2,05 |
| FEDEX | 208,30 | -1,33% | -2,80 |
| FIRSTENERGY DL 10 | 26,20 | +2,34% | +0,60 |
| GEN. ELECTRIC | 9,38 | -2,12% | -0,20 |
| GOLDMAN SACHS | 248,80 | -1,68% | -4,25 |
| HOME DEPOT | 228,00 | +2,77% | +6,15 |
| IBM | 106,15 | +0,14% | +0,15 |
| INTEL | 47,79 | -2,01% | -0,98 |
| JB HUNT | 125,18 | +0,26% | +0,32 |
| J.P. MORGAN | 114,90 | -1,34% | -1,56 |
| JETBLUE AWYS CORP. DL-,01 | 12,30 | -5,38% | -0,70 |
| JOHNS. & JOHNS. | 132,72 | +0,15% | +0,20 |
| KANS.CIT.SO. | 176,00 | +0,57% | +1,00 |
| KIRBY CORP. DL 0,10 | 46,00 | -2,95% | -1,40 |
| LANDSTAR SYS DL-,01 | 123,00 | ±0,00% | ±0,00 |
| MATSON INC. | 55,00 | ±0,00% | ±0,00 |
| MC DONALDS | 173,76 | +1,20% | +2,06 |
| MERCK CO. DL-,01 | 69,00 | +2,07% | +1,40 |
| MICROSOFT | 176,14 | +0,69% | +1,20 |
| NEXTERA ENERGY INC.DL-,01 | 68,01 | +0,56% | +0,38 |
| NIKE | 116,28 | -0,03% | -0,04 |
| NISOURCE INC. | 17,80 | ±0,00% | ±0,00 |
| NORFOLK SOUTH. | 208,80 | +0,31% | +0,65 |
| PFIZER | 30,37 | +0,21% | +0,07 |
| PG + E CORP. | 10,07 | +2,76% | +0,27 |
| PROC. & GAMBLE | 111,70 | -0,05% | -0,06 |
- 1
- 2