Dow Jones Internet Composite I
964,38PKT
-- (--)
15.01.2021, 23:41:46 Uhr
WKN: 660646 ISIN: XC0006606468 Wertpapiertyp: Index Währung: Punkte
Börse: DOW JONES INDIZES
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops Dow Jones Internet Composite I
| Tops | Kurs | % |
|---|---|---|
| AKAMAI | 87,94 | +4,60% |
| FACEBOOK INC.A DL-,000006 | 208,20 | +3,40% |
| BLUCORA INC. DL-,0001 | 13,70 | +3,01% |
| CORNERSTONE ONDEMAN.DL-01 | 35,40 | +2,91% |
| Flops | Kurs | % |
| GRUBHUB INC. DL-,0001 | 58,88 | -4,52% |
| 2U INC. DL -,001 | 35,18 | -4,18% |
| ETSY INC. DL-,001 | 167,66 | -4,14% |
| TRIPADVISOR INC. DL -,001 | 27,62 | -3,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | 961,57 | +0,29% |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 964,38 |
| Schluss Vortag | -- |
| Eröffnung | 975,50 |
| Tages-Hoch | 980,28 |
| Tages-Tief | 959,95 |
| 52 Wochen-Hoch | 996,97 |
| 52 Wochen-Tief | 477,05 |
| Allzeit-Hoch | 996,97 |
| Allzeit-Tief | 25,07 |
Wertpapiere im Dow Jones Internet Composite I (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2U INC. DL -,001 | 35,18 | -4,18% | -1,53 |
| 8X8 DL-,001 | 30,00 | -1,96% | -0,60 |
| AKAMAI | 87,94 | +4,60% | +3,87 |
| ALPHABET INC.CL.A DL-,001 | 1.432,60 | +0,45% | +6,40 |
| ALPHABET INC.CL C DL-,001 | 1.440,40 | +0,08% | +1,20 |
| AMAZON | 2.568,00 | -0,16% | -4,00 |
| ARISTA NETWORKS DL-,0001 | 254,15 | -1,22% | -3,15 |
| BLUCORA INC. DL-,0001 | 13,70 | +3,01% | +0,40 |
| BOX INC. A DL-,0001 | 14,85 | +0,76% | +0,11 |
| CITRIX | 108,92 | +0,06% | +0,06 |
| COGENT COMMUNIC. DL-,001 | 49,00 | -0,41% | -0,20 |
| CORNERSTONE ONDEMAN.DL-01 | 35,40 | +2,91% | +1,00 |
| DOCUSIGN INC DL-,0001 | 205,45 | +0,07% | +0,15 |
| DROPBOX INC CL. A | 18,31 | -2,64% | -0,50 |
| EBAY | 45,88 | +0,67% | +0,30 |
| ENDUR.INTL GR.HOL.DL-0001 | 7,70 | +0,65% | +0,05 |
| ETSY INC. DL-,001 | 167,66 | -4,14% | -7,24 |
| EXPEDIA GRP INC. DL-,0001 | 116,00 | +0,17% | +0,20 |
| FACEBOOK INC.A DL-,000006 | 208,20 | +3,40% | +6,85 |
| GODADDY INC. CL.A DL-,001 | 66,68 | -1,14% | -0,77 |
| GRUBHUB INC. DL-,0001 | 58,88 | -4,52% | -2,79 |
| HUBSPOT INC. DL-,001 | 317,80 | -0,72% | -2,30 |
| J2 GLOBAL INC. DL-,01 | 78,50 | -1,26% | -1,00 |
| JUNIPER NETW. | 20,14 | +1,13% | +0,22 |
| NETFLIX INC. DL-,001 | 412,05 | -0,28% | -1,15 |
| NETGEAR INC. DL-,001 | 31,80 | -1,85% | -0,60 |
| NEW RELIC INC. DL-,001 | 62,42 | -0,83% | -0,52 |
| OKTA INC. CL.A O.N. | 208,75 | -1,53% | -3,25 |
| PAYPAL HDGS INC.DL-,0001 | 198,50 | -0,69% | -1,38 |
| PLURALSIGHT INC. DL-,0001 | 17,50 | +0,60% | +0,10 |
| SALESFORCE | 176,64 | -0,98% | -1,74 |
| SNAP INC. CL.A DL-,00001 | 41,66 | +2,38% | +0,97 |
| TRIPADVISOR INC. DL -,001 | 27,62 | -3,19% | -0,91 |
| TWITTER INC. DL-,000005 | 37,35 | -0,44% | -0,17 |
| VEEVA SYSTEMS A DL-,00001 | 223,30 | -0,56% | -1,25 |
| VERISIGN | 161,32 | +0,61% | +0,98 |
| WEIBO SP.ADR A 1 DL-00025 | 33,80 | +0,60% | +0,20 |