• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

PHILIP MORRIS

95,62$ +0,75 (+0,80%) 28.10.2021, 19:54:10 Uhr
WKN: A0NDBJ ISIN: US7181721090 Wertpapiertyp: Aktie Währung: US-Dollar
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX -2,00 -0,01% 15.681,00
  • DAX -2,00 -0,01% 15.681,00
  • MDAX +49,00 +0,14% 34.994,20
  • TECDAX +26,66 +0,70% 3.833,33
  • E-STOXX 50 +17,21 +0,41% 4.227,42
  • FTSE100 -7,24 -0,10% 7.244,45
  • Dow Jones +176,30 +0,50% 35.672,50
  • NASDAQ 100 +149,60 +0,96% 15.753,50
  • S&P 500 +37,69 +0,83% 4.591,63
  • NIKKEI 225 +194,70 +0,68% 28.859,50
  • HSI -94,40 -0,37% 25.522,50

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 97,02$ -2,22%
1 Monat 101,26$ -6,31%
6 Monate 92,24$ +2,85%
Lfd. Jahr (YTD) 79,73$ +18,99%
1 Jahr 67,71$ +40,10%
3 Jahre 74,77$ +26,89%
5 Jahre 73,73$ +28,68%

Kursdaten

Kurs 95,62$
Schluss Vortag 94,87$
Eröffnung 94,45$
Geld 95,62$
Brief 95,63$
Tages-Hoch 95,68$
Tages-Tief 94,45$
52 Wochen-Hoch 106,51$
52 Wochen-Tief 68,93$
Allzeit-Hoch 123,55$
Allzeit-Tief 32,04$

Nachrichten

  • BUSINESS WIRE: PMI to Commit Additional USD 200 Million to Corporate Venture Capital Activities of PM Equity Partner - 28.10.2021, 11:59:19 Uhr
  • BUSINESS WIRE: Philip Morris International Creates New Management Positions to Drive Multicategory Leadership and Accelerate the Achievement of a Smoke-Free Future - 27.10.2021, 10:00:08 Uhr
  • BUSINESS WIRE: Philip Morris International Accelerates Path to Carbon Neutrality - 27.10.2021, 08:05:03 Uhr
  • BUSINESS WIRE: PMI Calls for Science-Based Discourse on Smoke-Free Alternatives - 27.09.2021, 10:03:05 Uhr
  • BUSINESS WIRE: Science, Innovation, and Inclusion Are Vital in Addressing the World’s Most Pressing Issues, Says PMI CEO in Speech at Concordia Summit - 21.09.2021, 22:24:05 Uhr
  • BUSINESS WIRE: Philip Morris International Announces Unconditional Offer for Vectura Group PLC - 16.09.2021, 11:48:03 Uhr
  • BUSINESS WIRE: Philip Morris International Launches New IQOS ILUMA in Japan to Accelerate the Achievement of a Smoke-Free Future - 17.08.2021, 08:30:31 Uhr
  • BUSINESS WIRE: Philip Morris International Enters Tender Period with Vectura Shareholders Following Unanimous Recommendation by Vectura Board - 16.08.2021, 19:01:34 Uhr
  • BUSINESS WIRE: Philip Morris International Acquires Inhaled Drug Specialist OtiTopic; Growing Pipeline of “Beyond Nicotine” Inhaled Therapeutic Products - 09.08.2021, 12:04:02 Uhr
  • BUSINESS WIRE: Philip Morris International Inc. Announces Firm Offer to Acquire Vectura Group plc; Acquisition Accelerates PMI’s Beyond Nicotine Strategy and Expands its Product Pipeline Development Capabilities in Inhaled Therapeutics - 09.07.2021, 08:10:51 Uhr
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.