PHILIP MORRIS
95,62$
+0,75 (+0,80%)
28.10.2021, 19:54:10 Uhr
WKN: A0NDBJ ISIN: US7181721090 Wertpapiertyp: Aktie Währung: US-Dollar
- 1T
- 1W
- 1M
- 3M
- 6M
- 1J
- 3J
- 5J
- 10J
- Max
Weltmärkte
- DAX -2,00 -0,01% 15.681,00
- DAX -2,00 -0,01% 15.681,00
- MDAX +49,00 +0,14% 34.994,20
- TECDAX +26,66 +0,70% 3.833,33
- E-STOXX 50 +17,21 +0,41% 4.227,42
- FTSE100 -7,24 -0,10% 7.244,45
- Dow Jones +176,30 +0,50% 35.672,50
- NASDAQ 100 +149,60 +0,96% 15.753,50
- S&P 500 +37,69 +0,83% 4.591,63
- NIKKEI 225 +194,70 +0,68% 28.859,50
- HSI -94,40 -0,37% 25.522,50
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 97,02$ | -2,22% |
| 1 Monat | 101,26$ | -6,31% |
| 6 Monate | 92,24$ | +2,85% |
| Lfd. Jahr (YTD) | 79,73$ | +18,99% |
| 1 Jahr | 67,71$ | +40,10% |
| 3 Jahre | 74,77$ | +26,89% |
| 5 Jahre | 73,73$ | +28,68% |
Kursdaten
| Kurs | 95,62$ |
| Schluss Vortag | 94,87$ |
| Eröffnung | 94,45$ |
| Geld | 95,62$ |
| Brief | 95,63$ |
| Tages-Hoch | 95,68$ |
| Tages-Tief | 94,45$ |
| 52 Wochen-Hoch | 106,51$ |
| 52 Wochen-Tief | 68,93$ |
| Allzeit-Hoch | 123,55$ |
| Allzeit-Tief | 32,04$ |
Nachrichten
- BUSINESS WIRE: PMI to Commit Additional USD 200 Million to Corporate Venture Capital Activities of PM Equity Partner - 28.10.2021, 11:59:19 Uhr
- BUSINESS WIRE: Philip Morris International Creates New Management Positions to Drive Multicategory Leadership and Accelerate the Achievement of a Smoke-Free Future - 27.10.2021, 10:00:08 Uhr
- BUSINESS WIRE: Philip Morris International Accelerates Path to Carbon Neutrality - 27.10.2021, 08:05:03 Uhr
- BUSINESS WIRE: PMI Calls for Science-Based Discourse on Smoke-Free Alternatives - 27.09.2021, 10:03:05 Uhr
- BUSINESS WIRE: Science, Innovation, and Inclusion Are Vital in Addressing the World’s Most Pressing Issues, Says PMI CEO in Speech at Concordia Summit - 21.09.2021, 22:24:05 Uhr
- BUSINESS WIRE: Philip Morris International Announces Unconditional Offer for Vectura Group PLC - 16.09.2021, 11:48:03 Uhr
- BUSINESS WIRE: Philip Morris International Launches New IQOS ILUMA in Japan to Accelerate the Achievement of a Smoke-Free Future - 17.08.2021, 08:30:31 Uhr
- BUSINESS WIRE: Philip Morris International Enters Tender Period with Vectura Shareholders Following Unanimous Recommendation by Vectura Board - 16.08.2021, 19:01:34 Uhr
- BUSINESS WIRE: Philip Morris International Acquires Inhaled Drug Specialist OtiTopic; Growing Pipeline of “Beyond Nicotine” Inhaled Therapeutic Products - 09.08.2021, 12:04:02 Uhr
- BUSINESS WIRE: Philip Morris International Inc. Announces Firm Offer to Acquire Vectura Group plc; Acquisition Accelerates PMI’s Beyond Nicotine Strategy and Expands its Product Pipeline Development Capabilities in Inhaled Therapeutics - 09.07.2021, 08:10:51 Uhr