• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

PHILIP MORRIS INTL INC.

95,19 -1,13 (-1,17%) 24.05.2022, 10:43:37 Uhr
WKN: A0NDBJ ISIN: US7181721090 Wertpapiertyp: Aktie Währung: Euro
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX -151,10 -1,07% 14.016,90
  • DAX -151,10 -1,07% 14.016,90
  • MDAX -364,60 -1,24% 29.114,60
  • TECDAX -12,57 -0,41% 3.081,48
  • E-STOXX 50 -44,24 -1,19% 3.658,31
  • FTSE100 -6,97 -0,09% 7.481,25
  • Dow Jones -331,00 -1,04% 31.551,70
  • US100 Blue Chips -248,60 -2,07% 11.789,20
  • S&P 500 -57,75 -1,45% 3.918,41
  • NIKKEI 225 -371,00 -1,37% 26.725,40
  • HSI -461,40 -2,24% 20.104,50

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 100,95€ -4,59%
1 Monat 94,60€ +1,82%
6 Monate 77,12€ +24,90%
Lfd. Jahr (YTD) 81,64€ +17,99%
1 Jahr 75,53€ +27,53%
3 Jahre 64,47€ +49,41%
5 Jahre 79,18€ +21,65%

Kursdaten

Kurs 95,19€
Schluss Vortag 96,32€
Eröffnung 95,53€
Geld 95,12€
Brief 95,88€
Tages-Hoch 96,12€
Tages-Tief 95,14€
52 Wochen-Hoch 102,46€
52 Wochen-Tief 75,40€
Allzeit-Hoch 110,21€
Allzeit-Tief 25,64€

Nachrichten

  • BUSINESS WIRE: Philip Morris International Releases 2021 Integrated Report, Introducing New Sustainability Strategy and Sustainability Index - 17.05.2022, 12:00:06 Uhr
  • BUSINESS WIRE: PMI Achieves Female Representation Target: 40% of Women in Managerial Positions - 12.05.2022, 08:00:06 Uhr
  • BUSINESS WIRE: Philip Morris International Inc. Confirms Discussions With Swedish Match AB Regarding Potential Offer - 10.05.2022, 00:39:54 Uhr
  • BUSINESS WIRE: Philip Morris International Inc. Confirms Discussions With Swedish Match AB Regarding Potential Offer - 09.05.2022, 18:30:12 Uhr
  • BUSINESS WIRE: Philip Morris International Releases 2021 Sustainability Materiality Report - 16.02.2022, 10:30:05 Uhr
  • BUSINESS WIRE: Philip Morris International Appoints Business Accelerator Dessi Temperley to its Board of Directors - 10.12.2021, 12:30:05 Uhr
  • BUSINESS WIRE: Philip Morris International Releases 10-Year Anniversary Report on Agricultural Labor Practices - 10.12.2021, 11:50:26 Uhr
  • BUSINESS WIRE: Philip Morris International’s ESG Performance Recognized by S&P Dow Jones Indices; Company Included in Dow Jones Sustainability Index North America for Second Consecutive Year - 22.11.2021, 12:30:53 Uhr
  • BUSINESS WIRE: Philip Morris International Announces Stamford Central Business District as Location of New Corporate Headquarters - 08.11.2021, 14:04:06 Uhr
  • BUSINESS WIRE: Philip Morris International Applauds U.K. Government’s Approach to Achieve its Smoke-Free Ambition - 02.11.2021, 12:06:09 Uhr
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.