• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

PHILIP MORRIS

100,09$ -0,20 (-0,20%) 31.07.2021, 03:00:36 Uhr
WKN: A0NDBJ ISIN: US7181721090 Wertpapiertyp: Aktie Währung: US-Dollar
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX -64,50 -0,41% 15.549,40
  • DAX -64,50 -0,41% 15.549,40
  • MDAX -78,90 -0,22% 35.146,40
  • TECDAX +4,59 +0,12% 3.679,43
  • E-STOXX 50 -17,91 -0,44% 4.092,74
  • Dow Jones -146,20 -0,42% 34.945,10
  • NASDAQ 100 -85,20 -0,57% 14.970,80
  • S&P 500 -22,11 -0,50% 4.397,82
  • NIKKEI 225 -304,60 -1,10% 27.475,10
  • HSI -153,40 -0,59% 25.980,10

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 98,40$ +1,72%
1 Monat 99,11$ +0,99%
6 Monate 77,65$ +28,90%
Lfd. Jahr (YTD) 80,71$ +24,01%
1 Jahr 73,27$ +36,60%
3 Jahre 72,64$ +37,79%
5 Jahre 77,33$ +29,44%

Kursdaten

Kurs 100,09$
Schluss Vortag 100,09$
Eröffnung 100,09$
Geld 100,00$
Brief 100,40$
Tages-Hoch 100,45$
Tages-Tief 99,51$
52 Wochen-Hoch 100,95$
52 Wochen-Tief 68,93$
Allzeit-Hoch 123,55$
Allzeit-Tief 32,04$

Nachrichten

  • BUSINESS WIRE: Philip Morris International Inc. Announces Firm Offer to Acquire Vectura Group plc; Acquisition Accelerates PMI’s Beyond Nicotine Strategy and Expands its Product Pipeline Development Capabilities in Inhaled Therapeutics - 09.07.2021, 08:10:51 Uhr
  • BUSINESS WIRE: Philip Morris International: New Study Shows Near-Doubling in Counterfeit Cigarettes in the European Union Drives Increase of Total Illicit Consumption in 2020 - 24.06.2021, 10:00:04 Uhr
  • BUSINESS WIRE: Philip Morris International Relocates Corporate Headquarters to Connecticut - 22.06.2021, 13:30:02 Uhr
  • BUSINESS WIRE: Philip Morris International Organizes for Continued Innovation: Deepak Mishra Named President, Americas Region, Martin King to Retire After 30 Years of Service - 17.06.2021, 13:00:01 Uhr
  • BUSINESS WIRE: Philip Morris International Opens Third Funding Round of PMI IMPACT - 09.06.2021, 10:27:49 Uhr
  • BUSINESS WIRE: Philip Morris International’s Latest Scientific Update Examines How Cutting-Edge Research Is Opening New Areas of Business - 27.05.2021, 10:30:03 Uhr
  • BUSINESS WIRE: Philip Morris International Reports Progress Toward Accelerating the End of Smoking - 18.05.2021, 14:23:13 Uhr
  • BUSINESS WIRE: S&P Global Ratings Recognizes PMI’s Business Transformation as Industry Differentiator - 13.05.2021, 13:59:06 Uhr
  • BUSINESS WIRE: Philip Morris International Announces the Nomination of International Executives to Its Board of Directors - 25.03.2021, 11:22:49 Uhr
  • BUSINESS WIRE: Philip Morris International Announces Yearlong Exploration of Inclusion—Furthering the Company’s Commitment to Equality - 08.03.2021, 09:03:31 Uhr
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.