HASPAX
5.126,00PKT
-21,93 (-0,43%)
18.04.2024, 17:30:30 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +67,38 +0,38% 17.837,40
- MDAX ® +262,70 +1,01% 26.189,44
- TecDAX ® -46,22 -1,42% 3.210,84
- E-STOXX 50 ® +22,44 +0,46% 4.936,57
- NASDAQ 100 -99,31 -0,57% 17.394,31
- NIKKEI -775,73 -2,04% 37.225,98
- HANG SENG -144,19 -0,88% 16.241,68
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| DRAEGERWERK VZO O.N. | 48,90 | +0,62% |
| HHLA | 16,74 | +0,24% |
| BIJOU BRIGITTE O.N. | 36,90 | +0,14% |
| TOM TAILOR HLDG NA O.N. | 0,009 | ±0,00% |
| Flops | Kurs | % |
| BEIERSDORF | 134,90 | -1,50% |
| EUROKAI KGAA VZO | 27,00 | -1,46% |
| NORDEX | 12,14 | -1,22% |
| AURUBIS | 74,75 | -1,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.126,00 | -0,43% |
| 1 Woche | 5.097,05 | +0,57% |
| 1 Monat | 4.889,82 | +4,83% |
| 6 Monate | 4.827,01 | +6,19% |
| Lfd. Jahr (YTD) | 5.224,27 | -1,88% |
| 1 Jahr | 5.800,68 | -11,63% |
| 3 Jahre | 5.797,20 | -11,58% |
| 5 Jahre | 3.784,45 | +35,45% |
Kursdaten
| Kurs | 5.126,00 |
| Schluss Vortag | 5.126,00 |
| Tages-Hoch | 5.147,93 |
| Tages-Tief | 5.111,24 |
| 52 Wochen-Hoch | 5.876,42 |
| 52 Wochen-Tief | 4.659,78 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 3,41€ | ±0,00% | ±0,00 |
| AURUBIS | 74,75€ | -1,19% | -0,90 |
| BASLER AG O.N. | 10,72€ | -0,56% | -0,06 |
| BEIERSDORF | 134,90€ | -1,50% | -2,05 |
| BIJOU BRIGITTE O.N. | 36,90€ | +0,14% | +0,05 |
| DRAEGERWERK VZO O.N. | 48,90€ | +0,62% | +0,30 |
| DT. EUROSHOP | 18,70€ | ±0,00% | ±0,00 |
| ENCAVIS AG INH. O.N. | 16,86€ | -0,12% | -0,02 |
| EUROKAI KGAA VZO | 27,00€ | -1,46% | -0,40 |
| EVOTEC SE INH O.N. | 13,26€ | -0,23% | -0,03 |
| FIELMANN | 41,70€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 26,66€ | -0,67% | -0,18 |
| HAWESKO HOLDING INH O.N. | 29,00€ | ±0,00% | ±0,00 |
| HHLA | 16,74€ | +0,24% | +0,04 |
| JUNGHEINRICH | 36,46€ | -0,49% | -0,18 |
| NEW WORK SE NA O.N. | 61,00€ | -0,33% | -0,20 |
| NORDEX | 12,14€ | -1,22% | -0,15 |
| TAG IMMOBILIEN | 11,80€ | -0,34% | -0,04 |
| TOM TAILOR HLDG NA O.N. | 0,009€ | ±0,00% | ±0,000 |
