HASPAX
5.503,84PKT
-59,23 (-1,06%)
27.01.2021, 17:18:12 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX -373,60 -2,69% 13.523,30
- DAX -373,60 -2,69% 13.523,30
- MDAX -462,90 -1,46% 31.170,50
- TECDAX -23,87 -0,70% 3.377,30
- E-STOXX 50 -86,05 -2,39% 3.514,23
- Dow Jones -626,60 -2,03% 30.308,20
- NASDAQ 100 -374,60 -2,78% 13.119,50
- S&P 500 -96,64 -2,51% 3.753,07
- NIKKEI 225 -509,70 -1,77% 28.215,60
- HSI -379,40 -1,29% 28.968,40
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| EVOTEC SE INH O.N. | 35,61 | +8,50% |
| DT. EUROSHOP | 17,65 | +1,91% |
| FREENET AG NA O.N. | 17,58 | +0,60% |
| DRAEGERWERK VZO O.N. | 68,90 | +0,44% |
| Flops | Kurs | % |
| AURUBIS | 63,94 | -8,13% |
| NORDEX | 23,30 | -7,69% |
| JUNGHEINRICH | 36,70 | -4,03% |
| HHLA | 17,90 | -3,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 0,00 | +0,90% |
| 1 Monat | 0,00 | +7,59% |
| 6 Monate | 0,00 | +26,99% |
| Lfd. Jahr (YTD) | 0,00 | +5,29% |
| 1 Jahr | 0,00 | +12,43% |
| 3 Jahre | 0,00 | +31,48% |
| 5 Jahre | 0,00 | +78,51% |
Kursdaten
| Kurs | 5.503,84 |
| Schluss Vortag | 5.503,84 |
| Tages-Hoch | 5.655,78 |
| Tages-Tief | 5.486,88 |
| 52 Wochen-Hoch | 5.655,78 |
| 52 Wochen-Tief | 3.679,41 |
| Allzeit-Hoch | 5.655,78 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (21)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 14,15 | -1,32% | -0,19 |
| AURUBIS | 63,94 | -8,13% | -5,66 |
| AXEL SPRINGER | 64,60 | +0,08% | +0,05 |
| BASLER AG O.N. | 84,20 | -0,71% | -0,60 |
| BEIERSDORF | 92,08 | -0,50% | -0,46 |
| BIJOU BRIGITTE O.N. | 21,50 | -0,92% | -0,20 |
| DRAEGERWERK VZO O.N. | 68,90 | +0,44% | +0,30 |
| DT. EUROSHOP | 17,65 | +1,91% | +0,33 |
| ENCAVIS AG INH. O.N. | 23,45 | -2,29% | -0,55 |
| EUROKAI KGAA VZO | 26,20 | -2,96% | -0,80 |
| EVOTEC SE INH O.N. | 35,61 | +8,50% | +2,79 |
| FIELMANN | 71,15 | -0,56% | -0,40 |
| FREENET AG NA O.N. | 17,58 | +0,60% | +0,11 |
| HAWESKO HOLDING INH O.N. | 45,10 | -0,88% | -0,40 |
| HHLA | 17,90 | -3,24% | -0,60 |
| JUNGHEINRICH | 36,70 | -4,03% | -1,54 |
| NEW WORK SE NA O.N. | 228,00 | -2,36% | -5,50 |
| NORDEX | 23,30 | -7,69% | -1,94 |
| TAG IMMOBILIEN | 25,48 | -1,39% | -0,36 |
| TOM TAILOR HLDG NA O.N. | 0,490 | -1,90% | -0,010 |
| VTG | 44,80 | -0,44% | -0,20 |