DAX (I)
18.045,00PKT
+30,00 (+0,17%)
25.04.2024, 22:31:02 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -171,42 -0,95% 17.917,28
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 -96,30 -0,55% 17.430,50
- NIKKEI -273,62 -0,72% 37.725,14
- HANG SENG +67,77 +0,39% 17.284,54
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| DT. BANK | 16,71 | +8,77% |
| INFINEON | 32,60 | +3,77% |
| COMMERZBANK AG | 14,09 | +1,51% |
| RWE ST | 31,96 | +0,92% |
| Flops | Kurs | % |
| SARTORIUS AG VZO O.N. | 281,30 | -4,19% |
| SYMRISE | 100,00 | -4,08% |
| AIRBUS GROUP | 155,82 | -3,58% |
| HANNO. RÜCK | 227,40 | -2,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.015,00 | +0,17% |
| 1 Woche | 17.564,47 | +2,57% |
| 1 Monat | 18.011,22 | +0,02% |
| 6 Monate | 14.730,05 | +22,30% |
| Lfd. Jahr (YTD) | 16.567,80 | +8,74% |
| 1 Jahr | 15.691,69 | +14,81% |
| 3 Jahre | 15.094,77 | +19,35% |
| 5 Jahre | 12.155,62 | +48,20% |
Kursdaten
| Kurs | 18.045,00 |
| Schluss Vortag | 18.015,00 |
| Eröffnung | 18.038,00 |
| Tages-Hoch | 18.079,00 |
| Tages-Tief | 17.795,50 |
| 52 Wochen-Hoch | 18.573,50 |
| 52 Wochen-Tief | 14.588,00 |
| Allzeit-Hoch | 18.573,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 225,90€ | -0,53% | -1,20 |
| AIRBUS GROUP | 155,82€ | -3,58% | -5,78 |
| ALLIANZ | 263,20€ | -1,24% | -3,30 |
| BASF SE NA O.N. | 51,05€ | -0,70% | -0,36 |
| BAYER | 26,96€ | -0,04% | -0,01 |
| BEIERSDORF | 138,80€ | +0,11% | +0,15 |
| BMW ST | 104,75€ | -1,69% | -1,80 |
| BRENNTAG SE NA O.N. | 75,54€ | -0,11% | -0,08 |
| COMMERZBANK AG | 14,09€ | +1,51% | +0,21 |
| CONTINENTAL | 62,28€ | -2,08% | -1,32 |
| COVESTRO AG O.N. | 47,84€ | -0,29% | -0,14 |
| DAIMLER TRUCK HLDG NA ON | 41,85€ | -1,94% | -0,83 |
| DR.ING.H.C.F.PORSCHE VZO | 89,38€ | -1,78% | -1,62 |
| DT. BANK | 16,71€ | +8,77% | +1,35 |
| DT. BÖRSE | 181,65€ | +0,25% | +0,45 |
| DT. POST | 38,07€ | -1,35% | -0,52 |
| DT. TELEKOM | 21,77€ | +0,14% | +0,03 |
| E.ON | 12,46€ | -0,04% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 27,16€ | -0,37% | -0,10 |
| HANNO. RÜCK | 227,40€ | -2,86% | -6,70 |
| HEIDELBERG MATERIALS O.N. | 92,14€ | -1,41% | -1,32 |
| Henkel VZ | 72,44€ | -0,38% | -0,28 |
| INFINEON | 32,60€ | +3,77% | +1,18 |
| MERCEDES-BENZ GRP NA O.N. | 73,28€ | -1,19% | -0,88 |
| MERCK | 149,95€ | -1,64% | -2,50 |
| MTU AERO | 218,10€ | -2,50% | -5,60 |
| MÜNCH. RÜCK | 422,40€ | -2,00% | -8,60 |
| PORSCHE AUTOM.HLDG VZO | 48,72€ | -0,94% | -0,46 |
| QIAGEN NV EO -,01 | 38,18€ | -1,72% | -0,67 |
| RHEINMETALL | 512,20€ | -1,27% | -6,60 |
| RWE ST | 31,96€ | +0,92% | +0,29 |
| SAP | 171,26€ | -2,45% | -4,30 |
| SARTORIUS AG VZO O.N. | 281,30€ | -4,19% | -12,30 |
| SIEMENS | 173,28€ | -0,65% | -1,14 |
| SIEMENS ENERGY AG NA O.N. | 17,72€ | +0,28% | +0,05 |
| SIEMENS HEALTH.AG NA O.N. | 52,44€ | -0,61% | -0,32 |
| SYMRISE | 100,00€ | -4,08% | -4,25 |
| VOLKSWAGEN VZ | 119,75€ | -0,42% | -0,50 |
| VONOVIA | 25,30€ | -0,08% | -0,02 |
| ZALANDO SE | 24,90€ | -1,97% | -0,50 |
