• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

NASDAQ 100

13.407,90PKT -320,20 (-2,33%) 10.05.2021, 21:41:07 Uhr
Wertpapiertyp: Index Währung: Punkte
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX -72,70 -0,47% 15.330,40
  • DAX -72,70 -0,47% 15.330,40
  • MDAX -262,70 -0,80% 32.404,30
  • TECDAX -71,09 -2,08% 3.352,58
  • E-STOXX 50 -35,39 -0,88% 4.002,41
  • Dow Jones +93,40 +0,27% 34.862,50
  • NASDAQ 100 -320,20 -2,33% 13.407,90
  • S&P 500 -24,40 -0,58% 4.206,25
  • NIKKEI 225 -73,50 -0,25% 29.343,70
  • HSI -122,80 -0,43% 28.699,90

Tops & Flops NASDAQ 100 YTD

Tops Kurs %
BAIDU 151,00 -1,12%
APPLIED MATLS 104,00 +59,96%
MODERNA INC. DL-,0001 129,48 +39,72%
ALPHABET INC.CL C DL-,001 1.937,40 +37,03%
Flops Kurs %
PELOTON INTE.A DL-,000025 72,00 -44,80%
SPLUNK INC. DL-,001 94,62 -31,07%
PINDUODUO INC. SP.ADR/4 99,20 -18,15%
SEAGEN INC. DL-,001 111,40 -24,01%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche -- --
1 Monat -- --
6 Monate -- --
Lfd. Jahr (YTD) -- --
1 Jahr -- --
3 Jahre -- --
5 Jahre -- --

Kursdaten

Kurs 13.407,40
Eröffnung 13.723,70
Tages-Hoch 13.734,80
Tages-Tief 13.373,90
52 Wochen-Hoch 14.079,80
52 Wochen-Tief 8.860,75
Allzeit-Hoch 46.349,60
Allzeit-Tief 2.531,37

Wertpapiere im NASDAQ 100 (102)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ACTIVISION BLIZZARD INC. 78,25 +0,32% +0,25   16:50 194 US00507V1098
ADOBE 401,25 -0,94% -3,80   14:53 43 US00724F1012
ALEXION PHARMAC. DL-,0001 141,34 +0,74% +1,04   17:21 0 US0153511094
ALIGN TECHNOLOGY DL-,0001 465,10 -5,27% -25,90   17:21 47 US0162551016
ALPHABET INC.CL.A DL-,001 1.888,20 -2,54% -49,20   21:21 385 US02079K3059
ALPHABET INC.CL C DL-,001 1.937,40 -1,85% -36,60   19:46 91 US02079K1079
AMAZON 2.637,00 -2,62% -71,00   21:16 926 US0231351067
AMD 63,31 -2,85% -1,86   19:18 632 US0079031078
AMER. ELEC PWR 72,36 +0,75% +0,54   17:21 0 US0255371017
AMGEN 208,60 -0,17% -0,35   19:08 79 US0311621009
ANALOG DEVICES 125,90 -2,46% -3,18   19:55 18 US0326541051
ANSYS INC. DL-,01 268,10 -3,49% -9,70   17:35 6 US03662Q1058
APPLE 104,78 -2,11% -2,26   21:15 4 Tsd. US0378331005
APPLIED MATLS 104,00 -5,33% -5,86   20:23 170 US0382221051
ASML HOLDING NY EO-,09 528,00 -2,22% -12,00   17:43 24 USN070592100
ATLASSIAN CORP. A DL -,10 176,16 -2,72% -4,92   17:25 0 GB00BZ09BD16
AUTODESK 227,80 -4,00% -9,50   20:30 10 US0527691069
AUTOM. DATA 161,48 +1,04% +1,66   17:21 0 US0530151036
BAIDU 151,00 -4,91% -7,80   20:54 174 US0567521085
BIOGEN 228,25 +1,40% +3,15   19:08 0 US09062X1037
BOOKING HLDGS DL-,008 1.914,00 +0,08% +1,50   08:06 0 US09857L1089
BROADCOM INC. DL-,001 369,75 -0,74% -2,75   13:16 20 US11135F1012
CADENCE DESIGN SYS DL-,01 105,62 -1,10% -1,18   10:32 0 US1273871087
CDW CORP. DL-,01 143,00 ±0,00% ±0,00   16:04 22 US12514G1085
CERNER CORP. DL-,01 64,70 +2,60% +1,64   19:08 0 US1567821046
CHARTER COM. CL. A 572,20 +0,70% +4,00   19:08 0 US16119P1084
CHECKPOINT 99,10 +0,94% +0,92   19:08 2 Tsd. IL0010824113
CINTAS 297,50 +0,88% +2,60   17:21 0 US1729081059
CISCO 44,34 +0,96% +0,42   19:08 1 Tsd. US17275R1023
COGNIZANT 61,29 +0,28% +0,17   19:46 100 US1924461023
COMCAST 47,51 -0,65% -0,31   21:26 35 US20030N1019
COPART INC. 102,00 +0,05% +0,05   10:32 0 US2172041061
COSTCO 318,00 +0,49% +1,55   17:21 0 US22160K1051
CSX 86,00 +1,78% +1,50   17:21 0 US1264081035
DEXCOM INC. DL-,001 287,40 -2,54% -7,50   17:21 7 US2521311074
DOCUSIGN INC DL-,0001 156,38 -2,66% -4,28   20:20 49 US2561631068
DOLLAR TREE INC. DL-,01 95,73 +0,68% +0,65   10:32 0 US2567461080
EA 116,68 -0,56% -0,66   19:08 12 US2855121099
EBAY 50,62 +3,33% +1,63   21:07 422 US2786421030
EXELON 36,58 -0,84% -0,31   10:32 0 US30161N1019
FACEBOOK INC.A DL-,000006 251,00 -4,54% -11,95   20:31 1 Tsd. US30303M1027
FASTENAL 44,57 +1,91% +0,83   17:21 0 US3119001044
FISERV 96,85 +0,29% +0,28   17:21 110 US3377381088
FOX CORP. A DL-,01 31,26 +0,06% +0,02   10:32 0 US35137L1052
FOX CORP. B DL-,01 31,00 +1,97% +0,60   18:41 50 US35137L2043
GILEAD SCIENCE 55,86 +1,56% +0,86   20:23 2 Tsd. US3755581036
IDEXX LABS INC. DL-,10 438,20 -2,36% -10,60   17:21 2 US45168D1046
ILLUMINA 313,00 -0,92% -2,90   19:08 2 US4523271090
INCYTE DL-,001 68,46 +1,03% +0,70   17:21 0 US45337C1027
INTEL 46,24 -2,28% -1,08   21:15 3 Tsd. US4581401001
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.