Dow Jones
34.716,10PKT
-1.164,40 (-3,25%)
26.11.2021, 23:20:05 Uhr
Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX -805,20 -5,06% 15.123,30
- DAX -805,20 -5,06% 15.123,30
- MDAX -1.447,20 -4,12% 33.670,70
- TECDAX -88,98 -2,30% 3.786,05
- E-STOXX 50 -227,25 -5,29% 4.067,99
- FTSE100 -287,74 -3,93% 7.026,54
- Dow Jones -1.164,40 -3,25% 34.716,10
- NASDAQ 100 -418,80 -2,55% 16.020,40
- S&P 500 -137,67 -2,92% 4.579,59
- NIKKEI 225 -1.482,10 -5,02% 28.029,40
- HSI -875,00 -3,55% 23.806,30
Tops & Flops Dow Jones
| Tops | Kurs | % |
|---|---|---|
| VERIZON | 45,96 | -0,11% |
| CISCO | 48,28 | -1,50% |
| HONEYWELL | 186,05 | -1,74% |
| PROC. & GAMBLE | 130,44 | -1,75% |
| Flops | Kurs | % |
| AMER. EXPRESS | 139,15 | -9,82% |
| BOEING | 175,98 | -6,49% |
| CATERPILLAR | 174,45 | -5,70% |
| MERCK CO. DL-,01 | 69,48 | -5,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 34.716,10 |
| Schluss Vortag | 35.880,50 |
| Eröffnung | 35.269,60 |
| Tages-Hoch | 35.271,90 |
| Tages-Tief | 34.699,20 |
| 52 Wochen-Hoch | 38.954,40 |
| 52 Wochen-Tief | 28.901,70 |
| Allzeit-Hoch | 38.954,40 |
| Allzeit-Tief | 28.901,70 |
Wertpapiere im Dow Jones (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 155,30€ | -2,60% | -4,15 |
| AMER. EXPRESS | 139,15€ | -9,82% | -15,15 |
| AMGEN | 178,10€ | -2,94% | -5,40 |
| APPLE | 138,90€ | -4,01% | -5,80 |
| BOEING | 175,98€ | -6,49% | -12,22 |
| CATERPILLAR | 174,45€ | -5,70% | -10,55 |
| CHEVRON | 100,66€ | -3,58% | -3,74 |
| CISCO | 48,28€ | -1,50% | -0,73 |
| COCA COLA | 47,55€ | -4,51% | -2,24 |
| DOW INC. DL-,01 | 50,54€ | -3,03% | -1,58 |
| GOLDMAN SACHS | 343,10€ | -3,22% | -11,40 |
| HOME DEPOT | 355,00€ | -3,45% | -12,70 |
| HONEYWELL | 186,05€ | -1,74% | -3,30 |
| IBM | 102,65€ | -2,00% | -2,10 |
| INTEL | 43,11€ | -3,36% | -1,50 |
| J.P. MORGAN | 142,22€ | -4,92% | -7,36 |
| JOHNS. & JOHNS. | 140,04€ | -1,75% | -2,50 |
| MC DONALDS | 221,80€ | -3,94% | -9,10 |
| MERCK CO. DL-,01 | 69,48€ | -5,24% | -3,84 |
| MICROSOFT | 290,60€ | -3,93% | -11,90 |
| NIKE | 147,76€ | -3,68% | -5,64 |
| PROC. & GAMBLE | 130,44€ | -1,75% | -2,32 |
| SALESFORCE | 251,50€ | -2,80% | -7,25 |
| TRAVELERS | 137,20€ | -2,76% | -3,90 |
| UNITEDHEALTH | 385,75€ | -4,47% | -18,05 |
| VERIZON | 45,96€ | -0,11% | -0,05 |
| VISA INC. CL. A DL -,0001 | 173,36€ | -5,08% | -9,28 |
| WAL MART | 128,54€ | -1,91% | -2,50 |
| WALGREENS BOOTS AL.DL-,01 | 40,39€ | -2,74% | -1,14 |
| WALT DISNEY | 130,92€ | -3,58% | -4,86 |