Dow Jones
31.058,10PKT
-448,90 (-1,42%)
19.05.2022, 11:18:28 Uhr
Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX -159,10 -1,15% 13.723,20
- DAX -159,10 -1,15% 13.723,20
- MDAX -338,10 -1,17% 28.595,70
- TECDAX -35,52 -1,18% 2.987,19
- E-STOXX 50 -44,72 -1,22% 3.606,94
- FTSE100 -139,76 -1,89% 7.264,21
- Dow Jones -452,50 -1,44% 31.054,50
- NASDAQ 100 -205,60 -1,72% 11.738,00
- S&P 500 -56,69 -1,44% 3.868,11
- NIKKEI 225 -159,90 -0,61% 26.144,00
- HSI -178,20 -0,88% 20.041,90
Tops & Flops Dow Jones
| Tops | Kurs | % |
|---|---|---|
| VERIZON | 46,45 | +0,46% |
| HOME DEPOT | 270,25 | +0,22% |
| CHEVRON | 160,00 | +0,20% |
| PROC. & GAMBLE | 138,20 | -0,25% |
| Flops | Kurs | % |
| CISCO | 39,75 | -13,85% |
| INTEL | 40,05 | -4,29% |
| AMER. EXPRESS | 147,66 | -4,00% |
| IBM | 126,00 | -3,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 31.058,10 |
| Eröffnung | 31.464,90 |
| Tages-Hoch | 31.498,00 |
| Tages-Tief | 31.038,60 |
| 52 Wochen-Hoch | 38.954,40 |
| 52 Wochen-Tief | 31.390,90 |
| Allzeit-Hoch | 38.954,40 |
| Allzeit-Tief | 28.901,70 |
Wertpapiere im Dow Jones (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 140,84€ | -1,48% | -2,12 |
| AMER. EXPRESS | 147,66€ | -4,00% | -6,16 |
| AMGEN | 231,65€ | -0,47% | -1,10 |
| APPLE | 132,42€ | -1,53% | -2,06 |
| BOEING | 119,26€ | -0,80% | -0,96 |
| CATERPILLAR | 198,00€ | -1,98% | -4,00 |
| CHEVRON | 160,00€ | +0,20% | +0,32 |
| CISCO | 39,75€ | -13,85% | -6,39 |
| COCA COLA | 57,81€ | -1,01% | -0,59 |
| DOW INC. DL-,01 | 65,30€ | -1,64% | -1,09 |
| GOLDMAN SACHS | 291,10€ | -1,67% | -4,95 |
| HOME DEPOT | 270,25€ | +0,22% | +0,60 |
| HONEYWELL | 183,98€ | -2,25% | -4,24 |
| IBM | 126,00€ | -3,79% | -4,96 |
| INTEL | 40,05€ | -4,29% | -1,79 |
| J.P. MORGAN | 114,02€ | -1,76% | -2,04 |
| JOHNS. & JOHNS. | 166,28€ | -0,59% | -0,98 |
| MC DONALDS | 217,05€ | -1,90% | -4,20 |
| MERCK CO. DL-,01 | 87,30€ | -0,46% | -0,40 |
| MICROSOFT | 238,55€ | -1,61% | -3,90 |
| NIKE | 103,98€ | -0,36% | -0,38 |
| PROC. & GAMBLE | 138,20€ | -0,25% | -0,34 |
| SALESFORCE | 147,94€ | -1,92% | -2,90 |
| TRAVELERS | 165,06€ | -1,30% | -2,18 |
| UNITEDHEALTH | 447,35€ | -0,39% | -1,75 |
| VERIZON | 46,45€ | +0,46% | +0,21 |
| VISA INC. CL. A DL -,0001 | 189,68€ | -2,69% | -5,24 |
| WAL MART | 115,92€ | -0,69% | -0,80 |
| WALGREENS BOOTS AL.DL-,01 | 38,84€ | -1,12% | -0,44 |
| WALT DISNEY | 98,12€ | -2,11% | -2,12 |
