MDAX
27.291,80PKT
+187,10 (+0,69%)
28.06.2022, 17:11:49 Uhr
Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +120,70 +0,92% 13.274,90
- DAX +120,70 +0,92% 13.274,90
- MDAX +172,70 +0,64% 27.277,40
- TECDAX +16,38 +0,56% 2.966,80
- E-STOXX 50 +31,05 +0,88% 3.560,67
- FTSE100 +86,90 +1,20% 7.343,34
- Dow Jones +65,90 +0,21% 31.512,70
- US Tech. 100 -96,00 -0,80% 11.922,10
- S&P 500 -6,67 -0,17% 3.899,29
- NIKKEI 225 +332,60 +1,24% 27.097,60
- HSI +354,60 +1,61% 22.410,00
Tops & Flops MDAX
| Tops | Kurs | % |
|---|---|---|
| K+S AG NA O.N. | 24,21 | +5,67% |
| RHEINMETALL | 221,90 | +3,59% |
| HUGO BOSS AG NA O.N. | 51,18 | +3,25% |
| FREENET AG NA O.N. | 24,43 | +2,86% |
| Flops | Kurs | % |
| DELIVERY HERO SE NA O.N. | 36,48 | -5,44% |
| SCOUT24 AG NA O.N. | 50,64 | -1,97% |
| AURUBIS | 68,12 | -1,93% |
| TEAMVIEWER AG INH O.N. | 10,27 | -1,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | -- | -- |
| 1 Monat | -- | -- |
| 6 Monate | -- | -- |
| Lfd. Jahr (YTD) | -- | -- |
| 1 Jahr | -- | -- |
| 3 Jahre | -- | -- |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 27.291,80 |
| Eröffnung | 27.118,40 |
| Tages-Hoch | 27.597,20 |
| Tages-Tief | 27.108,60 |
| 52 Wochen-Hoch | 36.436,80 |
| 52 Wochen-Tief | 26.369,50 |
| Allzeit-Hoch | 36.436,80 |
| Allzeit-Tief | 26.369,50 |
Wertpapiere im MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 25,00€ | +0,52% | +0,13 |
| AROUNDTOWN EO-,01 | 3,64€ | +0,86% | +0,03 |
| AURUBIS | 68,12€ | -1,93% | -1,34 |
| BECHTLE | 40,16€ | +0,35% | +0,14 |
| BEFESA S.A. ORD. O.N. | 49,34€ | +0,08% | +0,04 |
| CANCOM SE O.N. | 34,84€ | -0,57% | -0,20 |
| CARL-ZEISS MEDITEC | 115,20€ | +1,50% | +1,70 |
| COMMERZBANK AG | 7,21€ | -1,02% | -0,07 |
| CTS EVENTIM | 52,30€ | -0,29% | -0,15 |
| DELIVERY HERO SE NA O.N. | 36,48€ | -5,44% | -2,10 |
| DT. WOHNEN | 22,81€ | +0,93% | +0,21 |
| DÜRR | 23,46€ | +2,71% | +0,62 |
| ENCAVIS AG INH. O.N. | 18,21€ | +1,70% | +0,30 |
| EVONIK INDUSTRIES NA O.N. | 21,71€ | +0,60% | +0,13 |
| EVOTEC SE INH O.N. | 24,48€ | +0,66% | +0,16 |
| FRAPORT | 46,81€ | +2,25% | +1,03 |
| FREENET AG NA O.N. | 24,43€ | +2,86% | +0,68 |
| FUCHS PETROLUB VZO NA ON | 26,02€ | +0,39% | +0,10 |
| GEA GROUP | 33,91€ | +0,62% | +0,21 |
| GERRESHEIMER | 66,90€ | +0,60% | +0,40 |
| GRAND CITY PROPERT.EO-,10 | 14,77€ | +0,48% | +0,07 |
| HUGO BOSS AG NA O.N. | 51,18€ | +3,25% | +1,61 |
| JUNGHEINRICH | 22,42€ | -0,62% | -0,14 |
| K+S AG NA O.N. | 24,21€ | +5,67% | +1,30 |
| KION GROUP AG | 41,34€ | -0,34% | -0,14 |
| KNORR-BREMSE AG INH O.N. | 59,08€ | +2,61% | +1,50 |
| LANXESS | 37,16€ | +0,38% | +0,14 |
| LEG IMMOBILIEN SE NA O.N. | 85,04€ | +0,73% | +0,62 |
| LUFTHANSA | 6,08€ | +1,91% | +0,11 |
| NEMETSCHEK SE O.N. | 60,12€ | ±0,00% | ±0,00 |
| PROSIEBENSAT.1 | 9,53€ | +2,49% | +0,23 |
| RATIONAL | 576,00€ | +1,23% | +7,00 |
| RHEINMETALL | 221,90€ | +3,59% | +7,70 |
| RTL GROUP | 40,88€ | +0,79% | +0,32 |
| SCOUT24 AG NA O.N. | 50,64€ | -1,97% | -1,02 |
| SIEMENS ENERGY AG NA O.N. | 15,68€ | +0,87% | +0,14 |
| SILTRONIC AG NA O.N. | 74,80€ | -1,06% | -0,80 |
| Sixt ST | 106,30€ | +1,92% | +2,00 |
| SOFTWARE AG NA O.N. | 32,52€ | +0,56% | +0,18 |
| STROEER SE + CO. KGAA | 44,92€ | +2,18% | +0,96 |
| TAG IMMOBILIEN | 11,84€ | +0,68% | +0,08 |
| TALANX AG NA O.N. | 36,38€ | +1,96% | +0,70 |
| TEAMVIEWER AG INH O.N. | 10,27€ | -1,91% | -0,20 |
| TELEFONICA DTLD HLDG NA | 2,80€ | +0,83% | +0,02 |
| THYSSENKRUPP | 5,97€ | -0,60% | -0,04 |
| UNIPER SE NA O.N. | 17,06€ | -0,29% | -0,05 |
| UNITED INTERNET | 27,88€ | -0,14% | -0,04 |
| VANTAGE TOWERS AG NA O.N. | 27,48€ | +0,15% | +0,04 |
| VARTA AG O.N. | 85,68€ | +0,80% | +0,68 |
| WACKER CHEM. | 139,45€ | +0,32% | +0,45 |
