NIKKEI 225

19.365,90 Pkt. Aktueller Kurs
+2,27% / 429,80 Pkt. Differenz zum Vortag
18.934,90 Pkt. Eröffnung
19.436,00 Pkt. Tageshoch
18.794,60 Pkt. Tagestief

Stand: 09:50 Uhr | Börsenschluss: in 12:09 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

ADVANTEST 12,72% 39,00€ AEON CO.LTD. -3,24% 17,90€ AJINOMOTO 1,91% 16,00€ ALL NIPPON AIR 0,51% 19,80€ ALPS ELECTRIC 5,73% 8,30€ AMADA CO. LTD. 2,29% 6,70€ AOZORA BANK LTD -0,65% 15,40€ ASAHI BREW. 2,86% 28,80€ ASAHI GLASS 5,00% 21,00€ ASAHI KASEI 2,42% 6,35€ ASTELLAS PHARM. -1,27% 13,98€ BANDAI NAMCO HOLDINGS INC 1,80% 45,20€ BRIDGESTONE 4,17% 27,70€ CANON -0,67% 19,14€ CASIO 2,31% 13,30€ CENTRAL JAP RWY 3,53% 146,60€ CHIBA BK LTD 3,55% 3,78€ CHUBU EL. PWR 1,67% 12,20€ CHUGAI PHARM 0,90% 112,00€ SUMITOMO MITSUI TR.HLDGS 0,78% 26,00€ CITIZEN -2,52% 3,10€ COMSYS HLDGS CORP. 5,15% 21,64€ CONCORDIA FINL GROUP 2,44% 2,52€ CRED. SAISON CO.LTD -1,71% 8,60€ CYBERAGENT INC. O.N. 1,16% 34,80€ DAI-ICHI LIFE HOLDINGS 3,64% 11,40€ DAIICHI SANKYO 1,71% 59,50€ DAIKIN IND. LTD 1,41% 115,00€ DAINIPPON PRNT 3,89% 18,70€ SUMITOMO DAINIPPON PHARMA 3,74% 11,10€ DAIWA HOUSE 5,02% 22,15€ DAIWA SECS 1,48% 3,70€ DENA CO. LTD. 1,57% 9,70€ DENKA CO., LTD. -17,57% 23,90€ DENSO 4,83% 30,40€ DENTSU 7,01% 16,80€ DIC CORP. 1,59% 19,20€ DOWA 3,57% 23,20€ EAST JAP RLWY 3,08% 67,00€ EBARA CORP. 2,30% 17,80€ EISAI 2,44% 63,00€ FAMILYMART CO. LTD. 4,49% 16,30€ FANUC 0,29% 121,35€ FAST RETAILING CO. YN 50 1,69% 360,00€ FUJI ELECTRIC 4,12% 20,20€ FUJI FILM -7,05% 48,80€ FUJI HEAVY INDS 3,91% 15,66€ FUJIKURA LTD 2,50% 2,46€ FUJITSU 0,99% 83,44€ FUKUOKA FINL GROUP 3,25% 11,82€ FURUKAWA ELEC. 3,27% 15,80€ GS YUASA CORP. 2,59% 11,90€ HASEKO CORP. 4,57% 9,15€ HINO MOTORS LTD -1,23% 4,82€ HITACHI 0,50% 26,37€ HITACHI CONSTR.MACH. 4,32% 19,30€ HITACHI ZOSEN -0,73% 2,72€ HONDA MOTOR 0,43% 19,77€ IDEMITSU KOSAN CO. LTD 2,88% 21,40€ IHI CORP. -9,09% 10,00€ INPEX CORP. 0,89% 5,65€ ISETAN MITSU. 7,05% 4,86€ ISUZU MOTORS LTD 5,41% 5,85€ ITOCHU CORP. 0,97% 18,15€ J.FRONT RETAILING 1,63% 6,25€ JAPAN POST HOLDINGS CO. 2,14% 7,15€ JAPAN STEEL WKS LTD 4,95% 10,60€ JAPAN TOBACCO 2,26% 16,95€ JFE HOLDINGS INC. 2,63% 5,85€ JGC HOLDINGS CORP. 2,48% 8,25€ JTEKT CORP. 3,70% 5,60€ JXTG HOLDINGS INC. 3,14% 3,28€ KAJIMA 1,68% 9,10€ KANSAI EL. PWR 1,62% 9,40€ KAO -0,67% 74,00€ KAWASAKI HEAVY IND. 4,24% 12,30€ KAWASAKI KK 6,98% 6,90€ KDDI 1,49% 27,20€ KEIO CORP. 2,41% 51,00€ KEISEI ELEC RY CO 0,00% 24,00€ KIKKOMAN 3,68% 39,40€ KIRIN 0,00% 17,50€ KOBE STEEL 2,92% 2,82€ KOMATSU 1,68% 15,01€ KONAMI 1,45% 28,00€ KONICA MINOLTA 4,29% 3,40€ KUBOTA 0,00% 10,70€ KURARAY CO. LTD Y 50 1,70% 8,95€ KYOCERA 1,96% 52,00€ KYOWA KIRIN CO. LTD. 1,01% 20,00€ MARUBENI CORP. -1,37% 4,32€ MARUHA NICHIRO CORP. 0,53% 18,90€ MARUI GROUP CO. LTD. 0,76% 13,20€ MATSUI SECS 3,12% 6,60€ MAZDA MOTOR 1,73% 4,71€ MEIJI HOLDINGS CO.LTD -1,55% 63,50€ MINEBEA 9,02% 13,30€ MITSUBISHI CHEM 2,88% 5,35€ MITSUBISHI CORP. 1,62% 18,80€ MITSUBISHI ELEC. 3,77% 11,00€ NIKKEI 225 2,27% 19.365,90
Anzeige