Spiegel Online manager magazin online

Dienstag, 25. April 2017

Börse

S&P 500

2.389,51 Pkt. Aktueller Kurs
+0,60% / 14,24 Pkt. Differenz zum Vortag
2.377,31 Pkt. Eröffnung
2.392,11 Pkt. Tageshoch
2.373,98 Pkt. Tagestief

Stand: 16:35 Uhr | Börsenschluss: in 5:23 Std.

Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.388,82 2.374,15 +0,62%
+14,67 1,12% 16,11%
3M Mischkonz. 194,71 194,23 +0,25%
+0,48 0,11% 15,99%
ABBOTT LABS Pharma 44,07 44,13 -0,12%
-0,06 3,73% 16,70%
AbbVie Inc Pharma 65,49 64,66 +1,28%
+0,83 5,08% 14,84%
Accenture plc Dienstlstg. 119,79 119,36 +0,36%
+0,43 5,67% 8,96%
Activision Blizzard Software 51,49 50,88 +1,20%
+0,61 0,06% 34,06%
Acuity Brands Inc Technolog. 177,72 177,91 -0,11%
-0,19 36,66% 4,71%
Adobe Systems... Software 133,33 132,89 +0,33%
+0,44 0,22% 32,01%
Advance Auto Parts... Automobile 145,29 147,10 -1,23%
-1,81 17,28% 9,60%
AES Technolog. 11,58 11,59 -0,04%
-0,01 12,99% 9,49%
AETNA Pharma 133,43 132,60 +0,63%
+0,83 2,86% 21,12%
Affiliated Managers... Finanzen 166,52 166,45 +0,04%
+0,07 7,45% 21,61%
AFLAC Versicherer 75,11 74,65 +0,62%
+0,46 0,59% 10,92%
AGILENT Technolog. 54,86 54,44 +0,77%
+0,42 0,69% 26,05%
AIG Versicherer 59,98 59,69 +0,49%
+0,29 11,53% 18,90%
AIR PRODUCTS Chemie 141,23 139,76 +1,05%
+1,47 11,45% 7,70%
Akamai Technologies Internet 61,44 61,39 +0,08%
+0,05 14,31% 22,14%
Alaska Air Group Transport 91,56 90,68 +0,97%
+0,88 10,60% 39,89%
Albemarle... Chemie 107,98 106,83 +1,08%
+1,15 0,68% 38,62%
Alexion... Pharma 122,00 119,54 +2,06%
+2,46 25,25% 8,72%
Allegion plc 78,59 78,24 +0,45%
+0,35 1,20% 21,43%
ALLERGAN Pharma 238,04 236,98 +0,45%
+1,06 9,30% 22,15%
Alliance Data... Dienstlstg. 263,78 260,87 +1,12%
+2,91 2,02% 29,08%
Alliant Energy... Energie 39,98 40,07 -0,22%
-0,09 2,24% 57,48%
ALLSTATE Versicherer 81,11 80,90 +0,26%
+0,21 2,64% 20,44%
Alphabet Inc Internet 883,50 878,93 +0,52%
+4,57 0,12% 23,47%
Alphabet Inc Internet 867,13 862,76 +0,51%
+4,37 0,08% 23,12%
ALTRIA Mischkonz. 72,54 72,55 -0,01%
-0,01 5,22% 17,04%
Amazon.com Handel 908,00 907,41 +0,07%
+0,59 1,77% 33,97%
AMER. ELEC PWR Versorger 67,84 67,97 -0,19%
-0,13 4,70% 14,83%
AMER. EXPRESS Finanzen 81,29 80,45 +1,04%
+0,84 1,89% 28,96%
AMEREN Versorger 55,24 55,43 -0,34%
-0,19 2,02% 16,47%
American Airlines... Transport 46,95 46,44 +1,10%
+0,51 8,29% 46,49%
AMERICAN TOWER Telekomm. 124,03 123,85 +0,15%
+0,18 1,25% 19,48%
American Water... Versorger 80,97 80,77 +0,25%
+0,20 5,24% 14,06%
AMERIPRISE Finanzen 129,78 131,86 -1,58%
-2,08 2,47% 35,60%
AMERISOURCE Pharma 81,27 80,94 +0,41%
+0,33 14,35% 15,52%
Amgen Inc Biotech 164,36 163,14 +0,75%
+1,22 11,44% 18,08%
AMPHENOL Technolog. 72,18 71,93 +0,35%
+0,25 0,07% 23,62%
AMTEK Technolog. 57,25 56,58 +1,18%
+0,67 0,14% 23,51%
Analog Devices Halbleiter 79,55 79,22 +0,42%
+0,33 5,96% 34,15%
Anthem Pharma 170,06 168,41 +0,98%
+1,65 1,39% 31,80%
Aon plc Versicherer 119,66 119,04 +0,52%
+0,62 1,66% 15,53%
APACHE Energie 49,34 48,74 +1,23%
+0,60 29,36% 1,43%
APARTMENT I&M Immobilien 44,31 43,81 +1,14%
+0,50 8,56% 10,66%
Apple Inc Technolog. 144,22 143,64 +0,41%
+0,58 1,25% 37,71%
Applied Materials Halbleiter 40,50 40,44 +0,15%
+0,06 0,42% 51,88%
ARCHER DANIELS Nahrung 45,72 45,38 +0,75%
+0,34 5,22% 18,47%
Arconic Inc Metalle 26,33 26,10 +0,88%
+0,23 14,96% 42,56%
Arthur J. Gallagher... Versicherer 56,39 56,05 +0,62%
+0,34 3,06% 21,68%
ASSURANT Versicherer 96,88 96,12 +0,79%
+0,76 5,13% 18,40%
AT&T Telekomm. 40,06 40,02 +0,10%
+0,04 8,82% 9,80%
Autodesk Software 90,18 90,14 +0,04%
+0,04 0,88% 44,73%
Automatic Data... Technolog. 104,75 104,14 +0,59%
+0,61 1,01% 18,99%
AUTONATION Mischkonz. 44,54 44,06 +1,09%
+0,48 18,63% 11,19%
AUTOZONE Handel 716,65 722,45 -0,80%
-5,80 11,85% 5,26%
AVALONBAY Finanzen 186,78 186,31 +0,25%
+0,47 3,11% 15,02%
AVERY DENNISON Konsum 82,65 82,44 +0,26%
+0,21 0,41% 16,85%
BAKER HUGHES Energie 58,59 58,65 -0,10%
-0,06 14,49% 28,83%
BALL Industrie 74,80 74,39 +0,55%
+0,41 9,55% 9,25%
BAXTER Pharma 53,26 53,45 -0,36%
-0,19 0,48% 21,01%
BB&T Banken 44,11 43,73 +0,87%
+0,38 12,33% 24,88%
BECTON DICKINSN Pharma 179,60 177,07 +1,43%
+2,53 5,01% 11,00%
Bed Bath & Beyond... Handel 39,60 39,69 -0,23%
-0,09 21,51% 6,07%
BERKSHIRE HATHAWAY... Mischkonz. 167,77 165,78 +1,20%
+1,99 6,79% 17,57%
BEST BUY Handel 51,58 51,15 +0,83%
+0,43 0,52% 43,77%
Biogen Inc Pharma 289,67 276,86 +4,63%
+12,81 9,91% 25,80%
BK OF AMERICA Banken 24,16 23,63 +2,26%
+0,53 8,41% 49,01%
BK OF NY MELLON Banken 47,89 47,55 +0,71%
+0,34 4,02% 24,88%
BlackRock Finanzen 386,95 386,65 +0,08%
+0,30 3,21% 17,86%
BOEING Industrie 183,59 182,06 +0,84%
+1,53 1,97% 32,80%
BorgWarner Inc Automobile 40,92 40,45 +1,16%
+0,47 8,57% 31,97%
BOSTON PPTY Immobilien 132,99 132,79 +0,15%
+0,20 7,80% 14,38%
BOSTON SCIENT. Pharma 25,70 25,56 +0,55%
+0,14 0,54% 23,36%
BRISTOL MYERS Pharma 54,17 53,55 +1,16%
+0,62 30,56% 14,08%
Broadcom Limited Sonstige 222,91 221,24 +0,75%
+1,67 2,86% 37,09%
BROWN FORMAN Nahrung 47,02 46,94 +0,17%
+0,08 8,94% 6,86%
C.H. Robinson... Transport 77,98 77,59 +0,50%
+0,39 4,40% 15,49%
C.R. BARD Pharma 304,16 302,41 +0,58%
+1,75 1,06% 32,66%
CA Inc Software 32,63 32,53 +0,31%
+0,10 7,03% 10,48%
CABOT OIL&GAS Energie 24,17 23,73 +1,88%
+0,44 11,26% 15,63%
CAMPBELL SOUP Nahrung 57,85 57,98 -0,22%
-0,13 14,60% 9,30%
CAPITAL ONE Finanzen 85,48 84,68 +0,94%
+0,80 12,63% 31,48%
CARDINAL HEALTH Handel 72,60 72,48 +0,17%
+0,13 16,84% 13,49%
CarMax Inc Technolog. 59,99 59,69 +0,50%
+0,30 13,63% 24,51%
CARNIVAL Dienstlstg. 60,20 59,62 +0,98%
+0,58 1,03% 27,98%
CATERPILLAR Maschinenb. 102,95 96,81 +6,34%
+6,14 2,66% 28,69%
CB RICHARD ELLIS Immobilien 34,51 34,41 +0,29%
+0,10 6,34% 29,93%
CBOE Holdings Finanzen 84,51 83,84 +0,80%
+0,67 0,37% 26,98%
CBS Medien 66,59 65,95 +0,97%
+0,64 5,91% 25,88%
Celgene Corporation Pharma 125,84 123,15 +2,18%
+2,69 3,52% 23,33%
Centene Corporation Pharma 72,22 71,99 +0,32%
+0,23 4,74% 30,55%
CENTERPOINT Versorger 28,35 28,32 +0,11%
+0,03 0,49% 27,10%
CENTURYTEL Telekomm. 25,67 25,45 +0,88%
+0,22 23,92% 12,26%
Cerner Corporation Dienstlstg. 59,45 59,29 +0,27%
+0,16 12,16% 20,71%
CF INDUSTRIES Chemie 26,95 26,41 +2,04%
+0,54 28,95% 21,36%
CHARLES SCHWAB Banken 39,78 39,19 +1,52%
+0,59 10,22% 39,21%
Charter... Medien 344,44 340,36 +1,20%
+4,08 0,52% 42,78%
CHESAPEAKE NRG Energie 5,40 5,38 +0,43%
+0,02 34,39% 33,83%
CHEVRON Energie 106,65 105,93 +0,68%
+0,72 10,98% 7,93%
Chipotle Mexican... Konsum 470,62 468,79 +0,39%
+1,83 3,04% 24,71%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige