S&P 500

3.335,81 Pkt. Aktueller Kurs
-1,08% / -36,34 Pkt. Differenz zum Vortag
3.351,56 Pkt. Eröffnung
3.362,78 Pkt. Tageshoch
3.334,76 Pkt. Tagestief

Stand: 16:41 Uhr | Börsenschluss: in 5:18 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.343,06 -- --
-- 0,60% 19,30%
3M Mischkonz. 157,38 158,56 -0,74%
-1,18 27,85% 5,03%
ABBOTT LABS Pharma 87,89 88,46 -0,64%
-0,57 4,32% 18,20%
ABBVIE Pharma 94,26 94,23 +0,04%
+0,04 3,71% 33,50%
ABIOMED Biotech 167,16 168,08 -0,55%
-0,92 53,57% 7,77%
Accenture PLC Dienstlstg. 211,77 213,90 -1,00%
-2,13 1,15% 25,72%
Activision Blizzard Software 63,63 64,00 -0,58%
-0,37 0,82% 36,11%
Adobe Software 372,67 378,96 -1,66%
-6,28 2,01% 34,27%
Advance Auto Parts Automobile 141,23 142,48 -0,88%
-1,25 21,95% 8,80%
Advanced Micro... Halbleiter 55,28 57,27 -3,47%
-1,99 3,37% 63,27%
AES Technolog. 20,80 20,80 ±0,00%
±0,00 2,03% 29,81%
AFLAC Versicherer 51,32 51,49 -0,33%
-0,17 9,95% 6,51%
AGILENT Technolog. 83,81 84,34 -0,63%
-0,53 6,95% 22,52%
AIG Versicherer 49,42 49,80 -0,76%
-0,38 15,10% 17,46%
AIR PRODUCTS Chemie 254,55 255,40 -0,33%
-0,85 0,63% 30,49%
Akamai Technologies Internet 100,26 101,47 -1,19%
-1,21 1,81% 33,70%
Alaska Air Group Transport 64,35 65,36 -1,55%
-1,01 9,50% 18,31%
Albemarle Corp Chemie 92,27 94,31 -2,16%
-2,04 5,12% 37,83%
Alexandria Real... Immobilien 167,76 168,72 -0,57%
-0,96 3,99% 20,95%
Alexion... Pharma 102,47 102,54 -0,07%
-0,07 27,72% 7,75%
Align Technology Pharma 262,04 272,49 -3,83%
-10,45 18,57% 37,67%
Allegion Public... 128,20 129,85 -1,27%
-1,65 6,75% 32,92%
ALLERGAN Pharma 198,87 198,74 +0,07%
+0,13 1,72% 42,50%
Alliance Data... Dienstlstg. 101,69 103,06 -1,33%
-1,37 43,67% 3,94%
Alliant Energy Corp Energie 59,74 59,57 +0,29%
+0,17 1,18% 24,84%
ALLSTATE Versicherer 123,75 123,46 +0,23%
+0,29 1,95% 25,29%
Alphabet Internet 1.503,74 1.516,99 -0,87%
-13,25 0,90% 32,30%
Alphabet Internet 1.504,94 1.518,15 -0,87%
-13,21 0,91% 32,48%
ALTRIA Mischkonz. 45,55 45,56 -0,03%
-0,01 21,29% 13,74%
Amazon.com Handel 2.120,13 2.153,10 -1,53%
-32,97 1,50% 26,31%
Amcor plc 10,19 10,27 -0,78%
-0,08 12,74% 10,61%
AMER. ELEC PWR Versorger 102,52 102,38 +0,14%
+0,14 2,47% 21,95%
AMER. EXPRESS Finanzen 134,34 136,58 -1,64%
-2,24 1,12% 22,16%
AMEREN Versorger 86,18 85,66 +0,61%
+0,52 1,91% 18,51%
American Airlines... Transport 27,68 28,51 -2,91%
-0,83 22,37% 15,01%
AMERICAN TOWER Telekomm. 248,38 247,54 +0,34%
+0,84 4,28% 30,63%
American Water Works... Versorger 137,62 137,30 +0,24%
+0,32 2,88% 28,77%
AMERIPRISE Finanzen 177,03 179,72 -1,49%
-2,68 0,63% 32,36%
AMERISOURCE Pharma 96,91 96,53 +0,39%
+0,38 0,99% 26,91%
Ametek Technolog. 99,52 100,55 -1,02%
-1,03 1,72% 22,52%
Amgen Biotech 222,51 222,14 +0,17%
+0,37 9,33% 25,14%
AMPHENOL Technolog. 102,53 103,71 -1,14%
-1,18 5,92% 19,22%
Analog Devices Halbleiter 122,14 124,55 -1,93%
-2,41 2,16% 23,32%
ANSYS Software 289,55 294,02 -1,52%
-4,46 1,69% 41,17%
ANTHEM Pharma 294,43 293,94 +0,17%
+0,49 7,56% 22,72%
Aon plc Versicherer 232,98 234,33 -0,57%
-1,34 1,62% 33,39%
APACHE Energie 27,75 28,58 -2,90%
-0,83 25,02% 35,86%
APARTMENT I&M Immobilien 55,35 55,16 +0,34%
+0,19 0,60% 13,80%
Apple Technolog. 317,41 320,30 -0,90%
-2,89 2,30% 47,08%
Applied Materials Halbleiter 64,56 66,40 -2,77%
-1,84 4,38% 44,58%
Aptiv PLC Automobile 89,86 91,09 -1,35%
-1,23 8,03% 30,44%
ARCHER DANIELS Nahrung 43,81 44,23 -0,95%
-0,42 6,29% 17,59%
Arconic Metalle 33,32 33,70 -1,11%
-0,37 1,66% 46,79%
Arista Networks 222,58 228,28 -2,50%
-5,70 31,09% 24,08%
Arthur J Gallagher &... Versicherer 107,81 108,17 -0,33%
-0,36 1,18% 29,14%
ASSURANT Versicherer 140,80 141,57 -0,54%
-0,77 0,73% 35,13%
AT&T Telekomm. 38,45 38,61 -0,40%
-0,16 2,75% 23,15%
Atmos Energy Corp Versorger 119,17 119,23 -0,05%
-0,06 1,53% 18,36%
Autodesk Software 202,88 206,67 -1,83%
-3,79 2,32% 37,24%
Automatic Data... Technolog. 179,21 180,77 -0,86%
-1,56 0,85% 18,05%
AUTOZONE Handel 1.075,83 1.082,52 -0,62%
-6,69 15,06% 18,07%
AVALONBAY Finanzen 227,42 227,15 +0,12%
+0,27 0,98% 15,73%
AVERY DENNISON Konsum 135,76 136,77 -0,74%
-1,01 3,06% 27,62%
Baker Hughes... Energie 20,21 20,66 -2,15%
-0,44 20,51% 0,77%
BALL Industrie 77,42 76,60 +1,07%
+0,82 7,51% 29,87%
BAXTER Pharma 92,81 93,06 -0,27%
-0,25 2,04% 22,18%
BECTON DICKINSN Pharma 254,80 253,46 +0,53%
+1,34 11,60% 12,62%
Berkshire Hathaway Mischkonz. 227,61 228,17 -0,25%
-0,56 1,48% 14,36%
BEST BUY Handel 91,10 91,93 -0,90%
-0,82 0,07% 35,44%
Biogen Pharma 337,25 336,64 +0,18%
+0,61 10,23% 35,90%
BK OF AMERICA Banken 34,42 34,85 -1,23%
-0,43 2,44% 24,79%
BK OF NY MELLON Banken 45,27 45,83 -1,22%
-0,56 15,55% 11,59%
Blackrock Finanzen 560,06 566,92 -1,21%
-6,86 1,71% 28,82%
BOEING Industrie 332,30 336,28 -1,18%
-3,97 24,60% 9,98%
Booking Holdings Technolog. 1.948,61 1.970,91 -1,13%
-22,29 5,88% 16,76%
BorgWarner Automobile 34,42 35,15 -2,08%
-0,73 24,57% 12,63%
BOSTON PPTY Immobilien 146,53 146,92 -0,27%
-0,39 0,62% 15,21%
BOSTON SCIENT. Pharma 42,35 42,50 -0,35%
-0,15 8,84% 19,19%
BRISTOL MYERS Pharma 65,47 65,17 +0,47%
+0,30 4,64% 34,82%
Broadcom Sonstige 304,40 309,24 -1,57%
-4,84 6,74% 19,13%
Broadridge Financial... Finanzen 120,01 121,38 -1,13%
-1,37 11,39% 19,78%
BROWN FORMAN Nahrung 70,67 71,55 -1,23%
-0,88 1,78% 34,02%
C.H. Robinson... Transport 74,70 74,82 -0,16%
-0,12 19,30% 4,17%
CABOT OIL&GAS Energie 15,07 15,35 -1,79%
-0,27 44,48% 8,66%
Cadence Design... Technolog. 75,32 76,97 -2,14%
-1,65 4,27% 29,56%
CAMPBELL SOUP Nahrung 48,24 47,74 +1,05%
+0,50 3,67% 32,61%
CAPITAL ONE Finanzen 101,18 103,54 -2,28%
-2,36 3,76% 24,23%
Capri Holdings... Konsum 28,20 28,86 -2,27%
-0,65 42,28% 12,53%
CARDINAL HEALTH Handel 60,05 60,42 -0,61%
-0,37 0,44% 32,09%
CarMax Technolog. 101,16 101,90 -0,73%
-0,74 1,24% 42,90%
CARNIVAL Dienstlstg. 42,06 42,50 -1,02%
-0,43 28,26% 6,07%
CATERPILLAR Maschinenb. 136,63 136,93 -0,22%
-0,29 9,05% 18,39%
Cboe Global Markets... Finanzen 123,27 122,83 +0,36%
+0,44 3,99% 27,11%
Cbre Group Immobilien 63,02 63,70 -1,06%
-0,67 1,62% 29,10%
CDW Corp 135,27 138,24 -2,15%
-2,97 5,37% 34,51%
Celanese Corp Chemie 107,98 108,90 -0,84%
-0,92 15,50% 13,01%
Centene Corp Pharma 65,59 65,73 -0,21%
-0,14 4,24% 36,67%
CENTERPOINT Versorger 25,42 25,72 -1,17%
-0,30 18,14% 5,71%
CENTURYTEL Telekomm. 13,32 13,37 -0,37%
-0,05 12,61% 27,90%
Cerner Corp Dienstlstg. 76,10 76,71 -0,80%
-0,61 5,18% 29,32%
CF INDUSTRIES Chemie 40,12 39,48 +1,62%
+0,64 28,41% 4,81%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige