Spiegel Online manager magazin online

Freitag, 19. Januar 2018

Börse

S&P 500

2.802,46 Pkt. Aktueller Kurs
+0,10% / 2,79 Pkt. Differenz zum Vortag
2.791,07 Pkt. Eröffnung
2.804,51 Pkt. Tageshoch
2.790,88 Pkt. Tagestief

Stand: 12:12 Uhr | Börsenschluss: in 9:42 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.798,03 2.798,03 -0,16%
-4,53 0,34% 19,34%
3M Mischkonz. 245,91 245,91 -0,89%
-2,20 1,24% 29,43%
ABBOTT LABS Pharma 59,07 59,07 +0,14%
+0,08 0,89% 33,55%
AbbVie Inc Pharma 103,81 103,81 -0,53%
-0,55 0,99% 42,91%
Accenture plc Dienstlstg. 160,94 160,94 +0,46%
+0,73 0,09% 30,22%
Activision Blizzard Software 69,80 69,80 -0,80%
-0,56 1,94% 45,02%
Acuity Brands Inc Technolog. 161,49 161,49 -1,41%
-2,31 28,34% 5,08%
Adobe Systems... Software 196,20 196,20 -0,15%
-0,29 1,01% 44,93%
Advance Auto Parts... Automobile 115,53 115,53 +0,16%
+0,18 33,91% 31,78%
Advanced Micro... Halbleiter 12,47 12,47 +2,38%
+0,29 20,32% 22,45%
AES Technolog. 11,53 11,53 +7,56%
+0,81 4,32% 13,27%
AETNA Pharma 185,49 185,49 +0,21%
+0,39 3,58% 37,44%
Affiliated Managers... Finanzen 205,32 205,32 -1,14%
-2,36 1,53% 31,45%
AFLAC Versicherer 86,44 86,44 -1,57%
-1,38 5,77% 23,07%
AGILENT Technolog. 72,19 72,19 +0,18%
+0,13 0,43% 34,82%
AIG Versicherer 61,53 61,53 +0,18%
+0,11 8,78% 5,98%
AIR PRODUCTS Chemie 166,90 166,90 -0,98%
-1,66 2,68% 19,93%
Akamai Technologies Internet 65,08 65,08 -0,49%
-0,32 8,77% 31,39%
Alaska Air Group Transport 69,79 69,79 -1,45%
-1,03 31,19% 12,45%
Albemarle... Chemie 117,91 117,91 -7,12%
-9,04 18,68% 23,37%
Alexandria Real... Immobilien 125,38 125,38 -0,10%
-0,12 6,69% 14,75%
Alexion... Pharma 120,35 120,35 -1,45%
-1,77 19,41% 20,08%
Align Technology Pharma 270,70 270,70 -0,57%
-1,55 1,06% 67,28%
Allegion plc 84,05 84,05 -0,19%
-0,16 6,41% 23,12%
ALLERGAN Pharma 179,64 179,64 +1,65%
+2,92 30,05% 10,89%
Alliance Data... Dienstlstg. 255,94 255,94 -0,90%
-2,32 8,04% 18,34%
Alliant Energy... Energie 39,68 39,68 -0,95%
-0,38 12,89% 7,86%
ALLSTATE Versicherer 104,00 104,00 +0,06%
+0,06 1,29% 28,94%
Alphabet Inc Internet 1.135,97 1.135,97 -0,27%
-3,13 1,12% 28,51%
Alphabet Inc Internet 1.129,79 1.129,79 -0,19%
-2,19 0,89% 30,03%
ALTRIA Mischkonz. 70,03 70,03 -0,17%
-0,12 9,98% 14,31%
Amazon.com Handel 1.293,32 1.293,32 -0,13%
-1,68 3,48% 37,91%
AMER. ELEC PWR Versorger 67,80 67,80 -0,66%
-0,45 13,15% 8,35%
AMER. EXPRESS Finanzen 99,86 99,86 -0,89%
-0,90 2,47% 24,50%
AMEREN Versorger 55,39 55,39 -0,72%
-0,40 14,64% 7,29%
American Airlines... Transport 58,34 58,34 +0,31%
+0,18 1,25% 32,79%
AMERICAN TOWER Telekomm. 135,19 135,19 -1,06%
-1,45 12,94% 24,01%
American Water... Versorger 82,41 82,41 -0,12%
-0,10 10,78% 13,85%
AMERIPRISE Finanzen 177,57 177,57 -0,50%
-0,90 3,44% 37,51%
AMERISOURCE Pharma 100,86 100,86 -0,43%
-0,44 0,97% 28,71%
Amgen Inc Biotech 187,59 187,59 -0,22%
-0,42 1,84% 19,84%
AMPHENOL Technolog. 92,29 92,29 -0,60%
-0,56 1,06% 28,49%
AMTEK Technolog. 76,07 76,07 +0,05%
+0,04 0,48% 34,19%
Analog Devices Halbleiter 97,24 97,24 +1,75%
+1,67 1,16% 25,86%
Andeavor Energie 118,21 118,21 -2,41%
-2,92 2,88% 22,32%
ANSYS Software 158,34 158,34 +1,66%
+2,59 0,25% 41,69%
Anthem Pharma 249,65 249,65 +0,20%
+0,50 0,24% 42,14%
Aon plc Versicherer 135,08 135,08 -1,04%
-1,42 11,59% 18,70%
APACHE Energie 46,70 46,70 +0,37%
+0,17 26,08% 18,33%
APARTMENT I&M Immobilien 40,58 40,58 -0,93%
-0,38 13,39% 0,49%
Apple Inc Technolog. 179,26 179,26 +0,09%
+0,16 0,47% 33,41%
Applied Materials Halbleiter 57,40 57,40 +0,10%
+0,06 5,73% 41,53%
Aptiv PLC Automobile 93,10 93,10 -0,49%
-0,46 1,15% 10,88%
ARCHER DANIELS Nahrung 40,48 40,48 -1,05%
-0,43 14,67% 4,67%
Arconic Inc Metalle 30,35 30,35 -0,62%
-0,19 2,63% 31,50%
Arthur J. Gallagher... Versicherer 64,03 64,03 -0,03%
-0,02 4,89% 17,99%
ASSURANT Versicherer 94,27 94,27 -0,57%
-0,54 11,88% 8,77%
AT&T Telekomm. 37,15 37,15 +0,81%
+0,30 13,00% 12,38%
Autodesk Software 112,55 112,55 -0,40%
-0,45 14,15% 29,68%
Automatic Data... Technolog. 120,90 120,90 -0,94%
-1,15 1,63% 22,16%
AUTOZONE Handel 784,79 784,79 -0,41%
-3,27 0,87% 37,42%
AVALONBAY Finanzen 167,79 167,79 -1,25%
-2,12 15,90% 0,42%
AVERY DENNISON Konsum 120,63 120,63 +1,47%
+1,75 0,52% 40,55%
Baker Hughes Energie 34,74 34,74 -4,27%
-1,55 22,88% 14,74%
BALL Industrie 38,79 38,79 -0,64%
-0,25 10,29% 8,11%
BAXTER Pharma 69,20 69,20 +1,47%
+1,00 0,65% 34,29%
BB&T Banken 54,14 54,14 +1,61%
+0,86 2,80% 23,96%
BECTON DICKINSN Pharma 232,12 232,12 +0,32%
+0,75 0,10% 27,11%
BERKSHIRE HATHAWAY... Mischkonz. 213,19 213,19 -0,45%
-0,97 1,20% 25,60%
BEST BUY Handel 74,69 74,69 +0,58%
+0,43 0,08% 44,21%
Biogen Inc Pharma 344,44 344,44 -0,12%
-0,43 1,26% 29,08%
BK OF AMERICA Banken 31,48 31,48 +0,96%
+0,30 0,98% 29,89%
BK OF NY MELLON Banken 55,35 55,35 -4,39%
-2,54 6,17% 20,78%
BlackRock Finanzen 579,22 579,22 +0,47%
+2,71 0,85% 36,84%
BOEING Industrie 340,16 340,16 -3,09%
-10,85 3,43% 53,76%
BorgWarner Inc Automobile 57,11 57,11 -1,38%
-0,80 1,91% 34,27%
BOSTON PPTY Immobilien 121,18 121,18 -1,08%
-1,32 13,52% 3,64%
BOSTON SCIENT. Pharma 27,40 27,40 +0,55%
+0,15 8,45% 15,00%
Brighthouse... 63,49 63,49 -1,35%
-0,87 3,41% 16,91%
BRISTOL MYERS Pharma 61,83 61,83 -0,03%
-0,02 6,46% 25,59%
Broadcom Limited Sonstige 269,80 269,80 +1,50%
+3,99 5,56% 31,55%
BROWN FORMAN Nahrung 67,65 67,65 -0,84%
-0,57 2,17% 34,32%
C.H. Robinson... Transport 93,68 93,68 +0,75%
+0,70 1,35% 32,31%
CA Inc Software 34,19 34,19 -0,81%
-0,28 6,43% 10,94%
CABOT OIL&GAS Energie 27,57 27,57 -1,47%
-0,41 6,76% 25,46%
Cadence Design... Technolog. 44,94 44,94 +0,18%
+0,08 1,53% 42,99%
CAMPBELL SOUP Nahrung 46,25 46,25 -1,51%
-0,71 27,99% 2,71%
CAPITAL ONE Finanzen 103,41 103,41 -0,94%
-0,98 2,87% 26,46%
CARDINAL HEALTH Handel 71,71 71,71 -1,29%
-0,94 15,52% 23,78%
CarMax Inc Technolog. 70,54 70,54 +1,00%
+0,70 9,14% 23,04%
CARNIVAL Dienstlstg. 69,02 69,02 -0,62%
-0,43 1,24% 23,17%
CATERPILLAR Maschinenb. 168,83 168,83 +0,20%
+0,33 2,55% 46,49%
CB RICHARD ELLIS Immobilien 45,19 45,19 +0,44%
+0,20 0,71% 34,30%
CBOE Global Markets... Finanzen 132,91 132,91 +1,06%
+1,39 0,30% 43,56%
CBS Medien 60,00 60,00 +1,87%
+1,10 14,40% 12,08%
Celgene Corporation Pharma 101,72 101,72 -0,29%
-0,30 30,88% 7,05%
Centene Corporation Pharma 111,00 111,00 -0,31%
-0,35 0,68% 44,71%
CENTERPOINT Versorger 27,83 27,83 -0,18%
-0,05 8,60% 9,05%
CENTURYTEL Telekomm. 17,34 17,34 -0,52%
-0,09 37,20% 24,10%
Cerner Corporation Dienstlstg. 69,49 69,49 -1,12%
-0,79 5,92% 27,57%
CF INDUSTRIES Chemie 40,08 40,08 +1,31%
+0,52 8,87% 37,52%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige