Spiegel Online manager-magazin.de

Freitag, 19. Oktober 2018

Börse

S&P 500

2.769,12 Pkt. Aktueller Kurs
-1,42% / -39,89 Pkt. Differenz zum Vortag
2.803,65 Pkt. Eröffnung
2.809,90 Pkt. Tageshoch
2.755,22 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.768,78 2.809,21 --
-- 4,48% 9,84%
3M Mischkonz. 200,38 202,33 -1,26%
-2,55 21,88% 6,09%
ABBOTT LABS Pharma 68,14 70,95 -2,98%
-2,09 5,29% 23,66%
AbbVie Inc Pharma 89,90 91,91 -2,57%
-2,37 26,69% 7,62%
ABIOMED Biotech 386,63 386,88 -0,81%
-3,16 15,22% 57,72%
Accenture plc Dienstlstg. 156,20 161,20 -1,70%
-2,70 9,53% 13,88%
Activision Blizzard Software 71,81 78,73 -8,29%
-6,49 7,53% 26,83%
Adobe Software 250,35 260,67 -3,31%
-8,56 6,74% 42,44%
Advance Auto Parts... Automobile 162,19 168,37 +1,64%
+2,61 6,95% 50,61%
Advanced Micro... Halbleiter 26,62 28,18 -2,49%
-0,68 20,04% 66,89%
AES Technolog. 14,80 15,36 -1,86%
-0,28 2,01% 34,58%
AETNA Pharma 201,49 200,49 +0,10%
+0,20 2,60% 22,66%
Affiliated Managers... Finanzen 123,69 125,94 -2,84%
-3,61 41,34% 4,06%
AFLAC Versicherer 44,20 44,18 -1,16%
-0,52 7,19% 7,40%
AGILENT Technolog. 65,75 67,46 -2,16%
-1,45 10,40% 10,09%
AIG Versicherer 48,61 49,30 -2,04%
-1,01 24,30% 2,63%
AIR PRODUCTS Chemie 156,69 159,69 -1,75%
-2,79 8,96% 4,68%
Akamai Technologies Internet 64,50 65,20 -1,81%
-1,19 20,93% 23,03%
Alaska Air Group Transport 62,37 63,86 -3,29%
-2,12 20,31% 10,79%
Albemarle... Chemie 95,67 97,14 -0,67%
-0,65 33,57% 9,94%
Alexandria Real... Immobilien 121,79 123,45 -0,64%
-0,78 8,78% 6,99%
Alexion... Pharma 126,56 127,70 -1,85%
-2,38 10,87% 20,82%
Align Technology Pharma 323,06 334,94 -2,94%
-9,77 16,56% 42,37%
Allegion plc 82,71 85,23 -1,73%
-1,46 9,37% 12,26%
ALLERGAN Pharma 188,89 187,99 -1,10%
-2,11 3,21% 25,23%
Alliance Data... Dienstlstg. 223,11 213,05 +5,51%
+11,65 24,03% 9,19%
Alliant Energy... Energie 43,32 43,08 +0,21%
+0,09 5,09% 14,78%
ALLSTATE Versicherer 96,61 95,14 +0,90%
+0,86 9,12% 7,79%
Alphabet Internet 1.097,91 1.133,08 -2,63%
-29,68 12,69% 13,35%
Alphabet Internet 1.087,97 1.121,28 -2,48%
-27,72 12,42% 13,91%
ALTRIA Mischkonz. 60,93 60,77 +0,51%
+0,31 18,50% 11,07%
Amazon.com Handel 1.770,72 1.819,96 -3,33%
-61,01 10,67% 47,45%
AMER. ELEC PWR Versorger 71,68 71,70 -0,06%
-0,04 8,13% 12,57%
AMER. EXPRESS Finanzen 102,84 104,27 -1,44%
-1,50 6,65% 16,10%
AMEREN Versorger 64,96 64,78 +0,31%
+0,20 3,43% 19,87%
American Airlines... Transport 32,06 33,28 -4,50%
-1,51 43,18% 8,40%
AMERICAN TOWER Telekomm. 146,79 145,69 +0,08%
+0,11 5,54% 11,12%
American Water... Versorger 90,45 90,05 +0,56%
+0,50 2,62% 15,46%
AMERIPRISE Finanzen 134,00 137,01 -3,16%
-4,37 24,76% 6,14%
AMERISOURCE Pharma 93,38 92,57 -0,41%
-0,38 11,77% 23,31%
Amgen Biotech 202,72 202,34 -0,02%
-0,05 3,53% 19,46%
AMPHENOL Technolog. 83,68 86,31 -2,50%
-2,15 12,02% 6,30%
AMTEK Technolog. 71,27 73,46 -2,78%
-2,04 10,51% 8,72%
Analog Devices Halbleiter 83,17 85,76 -2,44%
-2,08 17,70% 5,04%
ANSYS Software 153,81 159,00 -3,17%
-5,04 16,59% 19,62%
Anthem Pharma 281,19 278,42 +0,58%
+1,61 0,65% 32,85%
Aon plc Versicherer 149,51 149,85 -0,63%
-0,95 5,23% 13,02%
APACHE Energie 42,33 44,51 -2,19%
-0,95 13,50% 22,37%
APARTMENT I&M Immobilien 42,79 43,06 -0,12%
-0,05 6,13% 11,37%
Apple Technolog. 216,02 222,15 -2,34%
-5,17 5,26% 32,08%
Applied Materials Halbleiter 33,92 34,76 -2,97%
-1,04 43,97% 6,24%
Aptiv PLC Automobile 74,21 74,28 +0,31%
+0,23 28,33% 1,97%
ARCHER DANIELS Nahrung 49,21 49,30 +0,37%
+0,18 5,83% 21,29%
Arconic Inc Metalle 22,03 22,19 -2,18%
-0,49 27,75% 26,87%
Arista Networks 233,09 233,58 -2,45%
-5,86 23,75% 25,54%
Arthur J. Gallagher... Versicherer 71,66 71,88 -0,62%
-0,45 5,73% 14,37%
ASSURANT Versicherer 106,46 104,19 +0,54%
+0,57 4,97% 20,35%
AT&T Telekomm. 32,50 32,39 -0,21%
-0,07 17,18% 7,49%
Autodesk Software 137,29 141,42 -3,16%
-4,48 11,36% 28,37%
Automatic Data... Technolog. 142,92 143,28 -0,52%
-0,74 6,42% 25,09%
AUTOZONE Handel 730,03 773,51 +2,14%
+15,32 10,42% 21,53%
AVALONBAY Finanzen 176,30 176,14 +0,17%
+0,30 6,83% 13,27%
AVERY DENNISON Konsum 97,86 100,33 -1,70%
-1,69 19,50% 2,47%
Baker Hughes Energie 30,46 30,84 -1,07%
-0,33 18,46% 17,08%
BALL Industrie 46,20 46,10 ±0,00%
±0,00 1,05% 24,87%
BAXTER Pharma 70,47 71,76 -2,72%
-1,97 7,58% 13,69%
BB&T Banken 48,28 47,09 +1,19%
+0,57 15,27% 6,48%
BECTON DICKINSN Pharma 239,80 244,30 -2,11%
-5,18 7,86% 17,25%
BERKSHIRE HATHAWAY... Mischkonz. 208,70 209,83 -0,86%
-1,82 6,05% 14,29%
BEST BUY Handel 72,65 74,81 -1,60%
-1,18 12,49% 28,32%
Biogen Pharma 330,15 338,61 -2,39%
-8,08 12,98% 26,33%
BK OF AMERICA Banken 28,25 28,53 -2,25%
-0,65 12,56% 10,69%
BK OF NY MELLON Banken 47,79 49,35 -2,77%
-1,36 16,68% 2,10%
BlackRock Finanzen 399,87 408,00 -2,91%
-11,98 30,73% 2,25%
BOEING Industrie 359,35 368,25 -1,68%
-6,15 7,30% 30,37%
Booking Holdings Technolog. 1.811,71 1.830,27 -2,10%
-38,80 16,98% 11,89%
BorgWarner Inc Automobile 36,91 38,29 -2,61%
-0,99 34,90% 1,40%
BOSTON PPTY Immobilien 116,48 118,02 -0,88%
-1,04 11,52% 5,06%
BOSTON SCIENT. Pharma 37,53 38,11 -1,24%
-0,47 3,65% 35,42%
Brighthouse... 41,70 43,90 -5,36%
-2,36 34,77% 10,94%
BRISTOL MYERS Pharma 55,98 57,83 -4,96%
-2,92 15,92% 15,18%
Broadcom Sonstige 228,02 238,32 -3,86%
-9,15 16,98% 16,74%
Broadridge Financial... Finanzen 118,59 118,65 -0,19%
-0,22 14,06% 30,04%
BROWN FORMAN Nahrung 47,48 48,25 -0,88%
-0,42 19,60% 8,41%
C.H. Robinson... Transport 93,34 94,20 -0,36%
-0,34 7,43% 18,95%
CA Software 43,90 43,81 -0,18%
-0,08 0,61% 28,49%
CABOT OIL&GAS Energie 23,59 23,90 -0,88%
-0,21 19,51% 9,75%
Cadence Design... Technolog. 40,04 40,34 -0,89%
-0,36 14,77% 12,15%
CAMPBELL SOUP Nahrung 36,67 38,40 +0,96%
+0,35 28,88% 10,16%
CAPITAL ONE Finanzen 90,35 91,63 -1,24%
-1,13 14,10% 6,90%
CARDINAL HEALTH Handel 53,42 52,65 -0,19%
-0,10 29,35% 10,05%
CarMax Inc Technolog. 68,42 70,76 -2,15%
-1,50 14,39% 18,41%
CARNIVAL Dienstlstg. 57,54 59,09 -2,47%
-1,46 18,84% 4,32%
CATERPILLAR Maschinenb. 135,80 143,71 -3,92%
-5,54 18,41% 8,45%
Cboe Global Markets... Finanzen 103,30 102,79 +0,64%
+0,66 25,91% 11,24%
CBRE Group Immobilien 39,39 40,32 -0,68%
-0,27 21,36% 2,85%
CBS Medien 56,17 55,05 +0,55%
+0,31 9,30% 14,89%
Celgene Corp Pharma 82,95 84,28 -1,58%
-1,33 39,54% 12,04%
Centene Corporation Pharma 145,90 146,46 +0,37%
+0,54 1,94% 38,72%
CENTERPOINT Versorger 27,76 27,75 +0,73%
+0,20 8,65% 9,98%
CENTURYTEL Telekomm. 21,04 21,00 -0,52%
-0,11 12,60% 37,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige