S&P 500

2.725,68 Pkt. Aktueller Kurs
+2,57% / 68,26 Pkt. Differenz zum Vortag
2.663,77 Pkt. Eröffnung
2.728,99 Pkt. Tageshoch
2.663,06 Pkt. Tagestief

Stand: 11:54 Uhr | Börsenschluss: in 10:05 Std.

Anzeige

Unternehmen im S&P 500 (500)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.663,68 2.526,90 --
-- 21,51% 17,71%
3M Mischkonz. 140,70 140,70 +5,16%
+6,91 39,12% 14,76%
ABBOTT LABS Pharma 82,73 82,73 +4,13%
+3,28 14,06% 22,45%
ABBVIE Pharma 75,73 75,13 +3,22%
+2,36 25,03% 14,75%
ABIOMED Biotech 150,26 143,28 +6,27%
+8,86 50,65% 15,83%
Accenture PLC Dienstlstg. 166,05 166,05 +9,14%
+13,90 29,69% 9,86%
Activision Blizzard Software 61,60 60,78 +2,70%
+1,62 7,05% 30,24%
Adobe Software 319,13 303,96 +8,64%
+25,37 24,08% 13,11%
Advance Auto Parts Automobile 95,81 95,81 +13,18%
+11,16 53,63% 15,74%
Advanced Micro... Halbleiter 47,52 44,49 +11,58%
+4,93 28,14% 38,88%
AES Technolog. 13,62 13,62 +11,27%
+1,38 42,35% 33,74%
AFLAC Versicherer 35,22 31,83 +8,67%
+2,81 43,32% 28,82%
AGILENT Technolog. 74,36 74,36 +5,59%
+3,94 22,31% 12,48%
AIG Versicherer 21,52 21,52 +5,18%
+1,06 65,12% 21,46%
AIR PRODUCTS Chemie 193,86 193,86 +3,89%
+7,26 27,40% 10,27%
Akamai Technologies Internet 97,79 93,12 +2,42%
+2,31 7,72% 23,25%
Alaska Air Group Transport 26,67 26,67 +8,02%
+1,98 65,81% 18,92%
Albemarle Corp Chemie 56,93 56,93 +8,03%
+4,23 46,98% 7,23%
Alexandria Real... Immobilien 137,68 137,68 +5,92%
+7,69 26,03% 15,98%
Alexion... Pharma 95,91 90,35 +6,85%
+6,15 36,72% 19,05%
Align Technology Pharma 176,74 152,07 +14,47%
+22,31 53,92% 17,07%
Allegion Public... 94,49 94,49 +12,43%
+10,45 39,65% 7,94%
ALLERGAN Pharma 178,15 178,15 +1,39%
+2,44 13,11% 34,97%
Alliance Data... Dienstlstg. 31,16 31,16 +17,63%
+4,67 85,52% 22,57%
Alliant Energy Corp Energie 47,83 46,92 +5,94%
+2,68 25,10% 16,59%
ALLSTATE Versicherer 93,52 93,52 +8,79%
+7,56 31,73% 25,40%
Alphabet Internet 1.183,19 1.117,03 +8,30%
+90,70 28,62% 7,67%
Alphabet Internet 1.186,92 1.120,84 +8,11%
+89,04 28,34% 7,68%
ALTRIA Mischkonz. 37,28 37,28 -0,35%
-0,13 34,49% 17,27%
Amazon.com Handel 1.997,59 1.918,83 +4,77%
+91,00 12,78% 14,71%
Amcor plc 8,22 8,22 +4,85%
+0,38 33,39% 26,02%
AMER. ELEC PWR Versorger 78,59 76,79 +8,40%
+6,09 30,93% 10,16%
AMER. EXPRESS Finanzen 83,87 83,87 +13,95%
+10,27 46,72% 8,97%
AMEREN Versorger 74,29 71,67 +8,06%
+5,54 21,57% 14,56%
American Airlines... Transport 9,50 10,06 +1,17%
+0,11 73,35% 3,20%
AMERICAN TOWER Telekomm. 235,18 235,18 +5,56%
+12,38 13,85% 21,76%
American Water Works... Versorger 121,52 121,52 +7,24%
+8,20 20,03% 18,81%
AMERIPRISE Finanzen 102,58 102,58 +13,57%
+12,26 50,06% 11,42%
AMERISOURCE Pharma 86,29 86,29 +6,09%
+4,95 16,57% 13,27%
Ametek Technolog. 75,43 75,43 +5,81%
+4,14 30,32% 23,10%
Amgen Biotech 211,58 208,88 +3,00%
+6,17 16,16% 19,04%
AMPHENOL Technolog. 75,34 75,34 +10,11%
+6,92 37,94% 7,85%
Analog Devices Halbleiter 95,80 87,70 +10,67%
+9,24 32,00% 8,65%
ANSYS Software 242,49 216,20 +11,08%
+24,19 27,00% 20,18%
ANTHEM Pharma 225,72 225,72 +11,03%
+22,42 34,94% 15,87%
Aon plc Versicherer 173,15 157,26 +12,33%
+19,01 35,29% 6,62%
APACHE Energie 5,87 5,87 +9,11%
+0,49 85,89% 29,37%
APARTMENT I&M Immobilien 35,52 31,22 +15,93%
+4,88 44,97% 19,94%
Apple Technolog. 262,47 244,93 +8,72%
+21,06 26,37% 29,47%
Applied Materials Halbleiter 46,15 43,24 +9,15%
+3,87 39,11% 13,34%
Aptiv PLC Automobile 49,93 49,93 +15,34%
+6,64 56,29% 32,50%
ARCHER DANIELS Nahrung 35,78 35,78 +3,26%
+1,13 26,59% 16,54%
Arista Networks 207,60 194,10 +6,66%
+12,96 41,24% 19,53%
Arthur J Gallagher &... Versicherer 82,21 82,21 +7,80%
+5,95 30,33% 14,65%
ASSURANT Versicherer 103,93 103,93 +5,25%
+5,18 30,76% 22,77%
AT&T Telekomm. 29,44 29,44 +7,21%
+1,98 30,83% 5,03%
Atmos Energy Corp Versorger 103,63 103,63 +10,06%
+9,47 22,23% 17,25%
Autodesk Software 152,32 137,05 +9,58%
+13,32 34,30% 9,80%
Automatic Data... Technolog. 139,65 131,55 +8,62%
+11,08 29,48% 19,80%
AUTOZONE Handel 875,10 875,10 +10,69%
+84,54 37,97% 13,36%
AVALONBAY Finanzen 145,07 145,07 +9,72%
+12,85 42,36% 10,63%
AVERY DENNISON Konsum 100,42 100,42 +7,27%
+6,81 33,65% 17,79%
Baker Hughes... Energie 11,75 11,75 +12,98%
+1,35 59,98% 12,31%
BALL Industrie 65,62 65,62 +5,55%
+3,45 24,93% 17,55%
BAXTER Pharma 84,93 84,93 +4,31%
+3,51 14,29% 15,13%
BECTON DICKINSN Pharma 237,69 237,69 +4,83%
+10,96 20,92% 12,78%
Berkshire Hathaway Mischkonz. 185,24 185,24 +3,87%
+6,90 23,00% 10,56%
BEST BUY Handel 60,15 60,15 +12,47%
+6,67 41,86% 10,05%
Biogen Pharma 310,75 304,47 +3,41%
+10,24 19,86% 28,20%
BK OF AMERICA Banken 21,39 21,39 +6,79%
+1,36 43,92% 10,38%
BK OF NY MELLON Banken 35,24 35,24 +4,41%
+1,49 37,04% 21,78%
Blackrock Finanzen 449,52 449,52 +7,52%
+31,45 27,52% 22,51%
BOEING Industrie 148,77 148,77 +19,47%
+24,25 68,15% 28,53%
Booking Holdings Technolog. 1.356,68 1.260,00 +10,24%
+126,00 41,23% 10,03%
BorgWarner Automobile 24,73 24,73 +16,16%
+3,44 54,31% 20,15%
BOSTON PPTY Immobilien 90,72 90,72 +9,25%
+7,68 43,83% 7,02%
BOSTON SCIENT. Pharma 32,88 32,88 +5,49%
+1,71 33,14% 22,68%
BRISTOL MYERS Pharma 57,87 57,87 +4,21%
+2,34 18,75% 23,50%
Broadcom Sonstige 252,44 237,06 +7,76%
+18,18 29,35% 33,55%
Broadridge Financial... Finanzen 98,61 98,61 +6,73%
+6,22 32,56% 11,35%
BROWN FORMAN Nahrung 57,39 57,39 +3,52%
+1,95 23,90% 19,41%
C.H. Robinson... Transport 72,39 68,92 +6,22%
+4,24 25,90% 15,99%
CABOT OIL&GAS Energie 18,28 18,28 +5,36%
+0,93 37,24% 24,73%
Cadence Design... Technolog. 69,42 65,93 +8,59%
+5,49 20,49% 19,62%
CAMPBELL SOUP Nahrung 47,61 47,61 -3,88%
-1,92 13,92% 28,79%
CAPITAL ONE Finanzen 49,42 49,42 +16,92%
+7,15 60,71% 10,10%
Capri Holdings... Konsum 10,74 10,74 +25,91%
+2,21 82,94% 36,46%
CARDINAL HEALTH Handel 49,35 46,42 +5,88%
+2,74 23,20% 16,22%
CarMax Technolog. 54,45 50,20 +12,04%
+5,85 52,90% 22,65%
CARNIVAL Dienstlstg. 10,21 10,21 +20,26%
+1,72 84,85% 8,13%
CATERPILLAR Maschinenb. 120,43 120,43 +5,02%
+5,76 23,83% 23,69%
Cboe Global Markets... Finanzen 94,89 94,89 +5,88%
+5,27 29,95% 19,65%
Cbre Group Immobilien 39,78 39,78 +12,06%
+4,28 45,17% 17,84%
CDW Corp 95,84 87,97 +10,30%
+8,95 40,52% 15,54%
Celanese Corp Chemie 72,47 72,47 +8,00%
+5,37 47,93% 21,46%
Centene Corp Pharma 60,12 60,12 +10,11%
+5,52 20,45% 23,76%
CENTERPOINT Versorger 15,30 15,30 +13,84%
+1,86 56,88% 13,84%
CENTURYTEL Telekomm. 9,43 9,43 +3,51%
+0,32 40,46% 10,43%
Cerner Corp Dienstlstg. 63,96 61,96 +2,71%
+1,69 23,03% 14,76%
CF INDUSTRIES Chemie 27,50 27,50 +6,71%
+1,73 53,27% 23,44%
CHARLES SCHWAB Banken 36,08 34,39 +7,38%
+2,48 34,94% 16,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige