Spiegel Online manager-magazin.de

Montag, 10. Dezember 2018

Börse

S&P 500

2.634,48 Pkt. Aktueller Kurs
+0,02% / 0,57 Pkt. Differenz zum Vortag
2.619,28 Pkt. Eröffnung
2.635,20 Pkt. Tageshoch
2.615,98 Pkt. Tagestief

Stand: 13:50 Uhr | Börsenschluss: in 8:09 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.633,08 2.695,95 --
-- 10,47% 3,81%
3M Mischkonz. 198,24 202,68 -2,19%
-4,44 23,69% 8,20%
ABBOTT LABS Pharma 69,95 71,54 -2,22%
-1,59 6,63% 22,34%
AbbVie Inc Pharma 86,96 90,33 -3,73%
-3,37 30,91% 10,88%
ABIOMED Biotech 317,52 332,98 -4,64%
-15,46 30,94% 41,10%
Accenture plc Dienstlstg. 157,45 159,25 -1,13%
-1,80 10,36% 7,24%
Activision Blizzard Software 47,23 48,15 -1,91%
-0,92 44,22% 3,66%
Adobe Software 238,00 250,63 -5,04%
-12,63 14,27% 28,39%
Advance Auto Parts... Automobile 167,59 175,76 -4,65%
-8,17 9,97% 41,89%
Advanced Micro... Halbleiter 19,46 21,30 -8,64%
-1,84 43,00% 53,55%
AES Technolog. 15,53 15,45 +0,52%
+0,08 4,61% 36,48%
Affiliated Managers... Finanzen 103,04 106,56 -3,30%
-3,52 52,52% 1,65%
AFLAC Versicherer 43,25 43,55 -0,69%
-0,30 10,25% 4,25%
AGILENT Technolog. 70,25 71,91 -2,31%
-1,66 6,48% 13,99%
AIG Versicherer 37,90 39,41 -3,86%
-1,52 41,75% 0,16%
AIR PRODUCTS Chemie 157,16 161,37 -2,61%
-4,21 10,28% 5,55%
Akamai Technologies Internet 66,65 69,02 -3,43%
-2,37 19,78% 15,51%
Alaska Air Group Transport 64,94 69,61 -6,71%
-4,67 14,62% 11,41%
Albemarle... Chemie 88,65 91,19 -2,79%
-2,54 36,07% 2,14%
Alexandria Real... Immobilien 126,17 127,08 -0,72%
-0,91 6,10% 9,65%
Alexion... Pharma 115,60 121,04 -4,49%
-5,44 17,88% 11,68%
Align Technology Pharma 210,28 219,34 -4,13%
-9,06 47,28% 10,32%
Allegion plc 88,67 89,74 -1,19%
-1,07 5,97% 16,71%
ALLERGAN Pharma 152,42 155,52 -1,99%
-3,10 22,63% 6,30%
Alliance Data... Dienstlstg. 180,44 187,14 -3,58%
-6,70 35,17% 0,85%
Alliant Energy... Energie 45,84 45,72 +0,26%
+0,12 1,60% 19,63%
ALLSTATE Versicherer 83,81 85,09 -1,50%
-1,28 20,45% 0,57%
Alphabet Internet 1.046,58 1.078,08 -2,92%
-31,50 18,96% 5,98%
Alphabet Internet 1.036,58 1.068,73 -3,01%
-32,15 18,63% 5,40%
ALTRIA Mischkonz. 54,18 54,40 -0,40%
-0,22 27,16% 2,36%
Amazon.com Handel 1.629,13 1.699,19 -4,12%
-70,06 20,55% 28,98%
AMER. ELEC PWR Versorger 79,32 78,76 +0,71%
+0,56 0,56% 20,95%
AMER. EXPRESS Finanzen 106,68 108,25 -1,45%
-1,57 6,87% 17,94%
AMEREN Versorger 70,34 70,16 +0,26%
+0,18 0,86% 26,23%
American Airlines... Transport 33,57 36,94 -9,15%
-3,38 43,18% 9,92%
AMERICAN TOWER Telekomm. 166,43 167,63 -0,72%
-1,20 1,28% 21,67%
American Water... Versorger 97,80 97,32 +0,49%
+0,48 0,39% 22,25%
AMERIPRISE Finanzen 115,82 119,33 -2,94%
-3,51 37,02% 2,25%
AMERISOURCE Pharma 84,32 85,98 -1,93%
-1,66 20,65% 8,35%
Amgen Biotech 191,44 199,01 -3,80%
-7,57 8,92% 14,69%
AMPHENOL Technolog. 83,58 83,92 -0,41%
-0,34 14,33% 3,78%
AMTEK Technolog. 70,85 71,49 -0,90%
-0,64 13,51% 8,38%
Analog Devices Halbleiter 86,42 89,53 -3,47%
-3,11 16,57% 11,34%
ANSYS Software 152,39 158,19 -3,67%
-5,80 19,99% 7,61%
Anthem Pharma 280,53 287,41 -2,34%
-6,73 6,62% 23,22%
Aon plc Versicherer 158,73 160,56 -1,14%
-1,83 4,70% 17,55%
APACHE Energie 33,01 33,90 -2,63%
-0,89 34,02% 0,15%
APARTMENT I&M Immobilien 47,08 47,29 -0,44%
-0,21 1,11% 19,35%
Apple Technolog. 168,49 174,72 -3,57%
-6,23 27,83% 10,83%
Applied Materials Halbleiter 33,64 34,69 -3,03%
-1,05 46,09% 9,24%
Aptiv PLC Automobile 67,09 69,87 -3,98%
-2,78 35,01% 0,22%
ARCHER DANIELS Nahrung 44,46 45,53 -2,35%
-1,07 14,61% 11,65%
Arconic Inc Metalle 20,29 20,53 -1,17%
-0,24 34,91% 18,83%
Arista Networks 225,09 238,43 -5,59%
-13,34 28,17% 6,46%
Arthur J. Gallagher... Versicherer 74,52 75,06 -0,72%
-0,54 5,71% 16,75%
ASSURANT Versicherer 91,03 92,23 -1,30%
-1,20 18,31% 7,35%
AT&T Telekomm. 30,14 30,53 -1,28%
-0,39 23,36% 4,28%
Autodesk Software 132,57 140,14 -5,40%
-7,57 17,11% 23,40%
Automatic Data... Technolog. 139,33 143,18 -2,69%
-3,85 9,24% 22,77%
AUTOZONE Handel 870,16 868,68 +0,17%
+1,48 2,71% 32,11%
AVALONBAY Finanzen 188,61 191,67 -1,60%
-3,06 1,72% 19,07%
AVERY DENNISON Konsum 91,97 93,85 -2,00%
-1,88 25,63% 6,43%
Baker Hughes Energie 21,66 21,47 +0,88%
+0,19 42,64% 2,82%
BALL Industrie 48,39 48,72 -0,68%
-0,33 5,08% 28,27%
BAXTER Pharma 65,02 66,79 -2,65%
-1,77 17,05% 6,11%
BB&T Banken 47,66 48,14 -1,00%
-0,48 15,36% 3,63%
BECTON DICKINSN Pharma 234,44 241,23 -2,81%
-6,79 11,82% 10,46%
BERKSHIRE HATHAWAY... Mischkonz. 204,88 207,96 -1,48%
-3,08 8,56% 9,83%
BEST BUY Handel 60,58 62,28 -2,73%
-1,70 28,20% 0,84%
Biogen Pharma 316,73 326,70 -3,05%
-9,97 18,51% 21,33%
BK OF AMERICA Banken 25,43 26,28 -3,23%
-0,85 23,06% 0,51%
BK OF NY MELLON Banken 47,71 47,84 -0,27%
-0,13 19,12% 5,34%
BlackRock Finanzen 393,10 400,23 -1,78%
-7,13 33,88% 4,27%
BOEING Industrie 323,22 331,90 -2,62%
-8,68 18,02% 13,40%
Booking Holdings Technolog. 1.834,51 1.882,24 -2,54%
-47,73 17,70% 6,64%
BorgWarner Inc Automobile 35,74 37,28 -4,13%
-1,54 38,61% 0,50%
BOSTON PPTY Immobilien 129,08 132,48 -2,57%
-3,40 2,82% 13,57%
BOSTON SCIENT. Pharma 35,48 36,77 -3,51%
-1,29 10,04% 30,13%
Brighthouse... 34,47 35,82 -3,77%
-1,35 48,97% 0,58%
BRISTOL MYERS Pharma 53,08 53,25 -0,32%
-0,17 24,23% 11,57%
Broadcom Sonstige 228,56 227,24 +0,58%
+1,32 16,66% 13,61%
Broadridge Financial... Finanzen 98,64 100,72 -2,07%
-2,08 28,65% 11,28%
BROWN FORMAN Nahrung 45,93 46,79 -1,84%
-0,86 22,91% 0,67%
C.H. Robinson... Transport 87,69 90,05 -2,62%
-2,36 13,35% 7,82%
CABOT OIL&GAS Energie 25,23 25,21 +0,08%
+0,02 14,65% 16,98%
Cadence Design... Technolog. 42,67 44,00 -3,02%
-1,33 9,98% 16,83%
CAMPBELL SOUP Nahrung 37,77 38,22 -1,18%
-0,45 25,44% 13,61%
CAPITAL ONE Finanzen 82,67 84,61 -2,29%
-1,94 22,38% 0,99%
CARDINAL HEALTH Handel 53,91 54,81 -1,64%
-0,90 28,83% 10,70%
CarMax Inc Technolog. 62,56 64,52 -3,04%
-1,96 23,40% 8,81%
CARNIVAL Dienstlstg. 56,73 58,90 -3,68%
-2,17 21,97% 5,75%
CATERPILLAR Maschinenb. 123,55 128,37 -3,75%
-4,82 28,68% 9,30%
Cboe Global Markets... Finanzen 104,34 103,62 +0,69%
+0,72 24,69% 12,69%
CBRE Group Immobilien 41,15 42,60 -3,40%
-1,45 18,40% 7,53%
CBS Medien 51,10 51,31 -0,41%
-0,21 17,03% 6,97%
Celgene Corp Pharma 70,08 72,80 -3,74%
-2,72 36,76% 4,94%
Centene Corporation Pharma 133,22 135,44 -1,64%
-2,22 10,58% 28,92%
CENTERPOINT Versorger 28,38 28,17 +0,75%
+0,21 2,34% 12,58%
CENTURYTEL Telekomm. 17,47 17,48 -0,06%
-0,01 27,81% 19,35%
Cerner Corp Dienstlstg. 53,73 54,87 -2,08%
-1,14 26,83% 5,24%
CF INDUSTRIES Chemie 41,03 41,56 -1,28%
-0,53 27,39% 12,99%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige