Spiegel Online manager-magazin.de

Donnerstag, 17. Oktober 2019

Börse

S&P 500

2.987,71 Pkt. Aktueller Kurs
-0,23% / -6,88 Pkt. Differenz zum Vortag
2.987,88 Pkt. Eröffnung
2.996,20 Pkt. Tageshoch
2.983,28 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.989,69 2.995,68 --
-- 1,26% 21,51%
3M Mischkonz. 162,18 162,18 -0,49%
-0,80 26,20% 7,15%
ABBOTT LABS Pharma 81,78 81,78 -0,24%
-0,20 7,86% 19,98%
ABBVIE Pharma 74,75 74,75 +0,34%
+0,25 21,30% 16,17%
ABIOMED Biotech 178,67 177,87 +0,45%
+0,80 58,22% 13,24%
Accenture PLC Dienstlstg. 186,57 186,57 -0,23%
-0,43 8,00% 28,91%
Activision Blizzard Software 55,59 55,56 +0,05%
+0,03 29,21% 28,31%
Adobe Software 272,70 279,39 -2,39%
-6,69 12,91% 24,84%
Advance Auto Parts Automobile 162,75 162,75 +1,89%
+3,02 12,57% 20,07%
Advanced Micro... Halbleiter 30,81 30,72 +0,29%
+0,09 13,33% 47,97%
AES Technolog. 16,13 16,13 +0,69%
+0,11 12,91% 16,00%
Affiliated Managers... Finanzen 75,61 75,61 -0,68%
-0,52 41,10% 5,98%
AFLAC Versicherer 52,66 52,66 -0,32%
-0,17 7,90% 21,30%
AGILENT Technolog. 75,27 75,27 -0,63%
-0,48 8,51% 18,94%
AIG Versicherer 54,34 54,34 -0,62%
-0,34 7,36% 33,46%
AIR PRODUCTS Chemie 214,21 214,21 -0,47%
-1,01 7,85% 30,70%
Akamai Technologies Internet 90,93 91,33 -0,45%
-0,41 2,37% 37,11%
Alaska Air Group Transport 66,83 66,83 -0,74%
-0,50 10,69% 20,11%
Albemarle Corp Chemie 67,58 67,58 -0,43%
-0,29 37,85% 13,24%
Alexandria Real... Immobilien 155,27 155,27 +1,30%
+1,99 0,46% 29,77%
Alexion... Pharma 99,51 104,81 -5,06%
-5,30 29,85% 6,98%
Align Technology Pharma 211,56 209,25 +1,14%
+2,39 37,74% 19,75%
Allegion Public... 103,41 103,41 +1,59%
+1,62 7,66% 27,64%
ALLERGAN Pharma 170,92 170,92 +0,45%
+0,76 11,30% 33,14%
Alliance Data... Dienstlstg. 123,21 123,21 -0,40%
-0,49 44,94% 5,30%
Alliant Energy Corp Energie 52,29 51,99 +0,58%
+0,30 4,21% 22,20%
ALLSTATE Versicherer 107,49 107,49 -0,54%
-0,58 1,88% 28,37%
Alphabet Internet 1.243,00 1.242,24 +0,06%
+0,76 4,16% 21,35%
Alphabet Internet 1.243,64 1.243,01 +0,05%
+0,63 3,54% 21,99%
ALTRIA Mischkonz. 43,51 43,51 +0,18%
+0,08 34,12% 9,67%
Amazon.com Handel 1.777,43 1.767,38 +0,57%
+10,05 12,69% 26,47%
Amcor plc 9,39 9,39 -2,09%
-0,20 20,22% 2,24%
AMER. ELEC PWR Versorger 92,60 92,60 +0,94%
+0,86 2,41% 23,13%
AMER. EXPRESS Finanzen 117,41 117,41 -0,15%
-0,18 9,22% 24,15%
AMEREN Versorger 75,72 75,72 -0,11%
-0,08 6,35% 17,45%
American Airlines... Transport 28,05 28,27 -0,78%
-0,22 30,88% 13,62%
AMERICAN TOWER Telekomm. 221,97 221,97 -1,00%
-2,24 8,28% 34,93%
American Water Works... Versorger 121,63 121,63 +0,69%
+0,83 6,36% 29,38%
AMERIPRISE Finanzen 139,77 139,77 -0,32%
-0,45 9,19% 31,54%
AMERISOURCE Pharma 86,05 86,05 +3,43%
+2,85 9,28% 19,40%
Ametek Technolog. 88,54 88,54 -0,58%
-0,52 4,65% 28,69%
Amgen Biotech 203,21 204,66 -0,71%
-1,45 4,10% 18,16%
AMPHENOL Technolog. 98,78 98,78 +0,37%
+0,36 6,38% 24,12%
Analog Devices Halbleiter 110,59 113,29 -2,40%
-2,72 11,39% 30,70%
ANSYS Software 222,18 226,82 -2,05%
-4,64 3,06% 38,43%
ANTHEM Pharma 245,02 245,02 -1,57%
-3,92 22,95% 7,29%
Aon plc Versicherer 192,93 192,93 +0,33%
+0,64 2,86% 29,87%
APACHE Energie 21,76 21,76 -1,89%
-0,42 51,13% 10,66%
APARTMENT I&M Immobilien 53,93 53,93 +0,62%
+0,33 0,09% 19,73%
Apple Technolog. 234,37 235,32 -0,40%
-0,95 1,58% 39,41%
Applied Materials Halbleiter 51,56 52,91 -2,55%
-1,35 2,97% 44,16%
Aptiv PLC Automobile 89,11 89,11 +1,20%
+1,06 2,68% 34,01%
ARCHER DANIELS Nahrung 39,70 39,70 -1,56%
-0,63 20,23% 8,19%
Arconic Metalle 27,51 27,51 -1,26%
-0,35 1,47% 43,18%
Arista Networks 239,08 239,08 -0,78%
-1,89 27,83% 21,75%
Arthur J Gallagher &... Versicherer 88,81 88,81 +0,33%
+0,29 4,24% 23,22%
ASSURANT Versicherer 125,45 125,45 -0,01%
-0,01 1,81% 34,39%
AT&T Telekomm. 37,79 37,79 -0,29%
-0,11 2,48% 29,08%
Atmos Energy Corp Versorger 111,11 111,11 +1,02%
+1,12 3,54% 20,91%
Autodesk Software 145,38 150,00 -3,10%
-4,65 18,78% 19,01%
Automatic Data... Technolog. 164,16 164,12 +0,02%
+0,04 5,93% 26,05%
AUTOZONE Handel 1.106,98 1.106,98 +0,23%
+2,54 6,71% 36,31%
AVALONBAY Finanzen 219,21 219,21 +0,85%
+1,84 0,23% 23,81%
AVERY DENNISON Konsum 114,08 114,08 +0,40%
+0,46 5,45% 27,34%
Baker Hughes a GE... Energie 21,99 21,99 -1,39%
-0,31 29,66% 8,64%
BALL Industrie 72,58 72,58 +0,58%
+0,42 11,36% 41,80%
BAXTER Pharma 87,02 87,02 -0,82%
-0,72 3,24% 29,84%
BB&T Banken 52,99 52,99 +0,47%
+0,25 1,69% 23,23%
BECTON DICKINSN Pharma 252,94 252,94 -0,13%
-0,34 4,46% 17,52%
Berkshire Hathaway Mischkonz. 209,29 209,29 -0,04%
-0,09 6,39% 11,08%
BEST BUY Handel 68,41 68,41 +0,69%
+0,47 12,89% 30,24%
Biogen Pharma 227,73 226,06 +0,74%
+1,67 33,80% 5,25%
BK OF AMERICA Banken 30,17 30,17 +1,48%
+0,44 3,21% 24,89%
BK OF NY MELLON Banken 44,44 44,44 +0,18%
+0,08 18,11% 8,82%
Blackrock Finanzen 446,40 446,40 +0,44%
+1,95 8,42% 19,18%
BOEING Industrie 372,43 372,43 +0,40%
+1,47 16,50% 21,47%
Booking Holdings Technolog. 2.027,63 2.016,39 +0,56%
+11,24 2,60% 20,78%
BorgWarner Automobile 38,33 38,33 +1,59%
+0,60 14,40% 19,88%
BOSTON PPTY Immobilien 128,34 128,34 -0,40%
-0,51 8,56% 15,97%
BOSTON SCIENT. Pharma 38,18 38,18 -0,73%
-0,28 12,91% 17,34%
BRISTOL MYERS Pharma 51,51 51,51 -0,62%
-0,32 13,10% 17,53%
Broadcom Sonstige 288,48 290,32 -0,63%
-1,84 10,74% 27,82%
Broadridge Financial... Finanzen 125,23 125,23 -0,01%
-0,01 8,59% 27,06%
BROWN FORMAN Nahrung 63,50 63,50 +1,05%
+0,66 3,54% 29,81%
C.H. Robinson... Transport 86,00 85,29 +0,82%
+0,70 8,85% 9,62%
CABOT OIL&GAS Energie 17,85 17,85 -0,78%
-0,14 35,43% 10,31%
Cadence Design... Technolog. 66,81 67,63 -1,20%
-0,81 13,31% 40,57%
CAMPBELL SOUP Nahrung 47,17 47,17 +1,20%
+0,56 1,79% 32,09%
CAPITAL ONE Finanzen 89,94 89,94 -0,21%
-0,19 8,80% 22,28%
Capri Holdings... Konsum 30,89 30,89 +2,62%
+0,79 38,22% 18,28%
CARDINAL HEALTH Handel 49,07 49,07 +2,44%
+1,17 15,85% 16,38%
CarMax Technolog. 92,44 92,44 +0,02%
+0,02 0,66% 40,24%
CARNIVAL Dienstlstg. 42,39 42,39 -0,24%
-0,10 32,20% 5,83%
CATERPILLAR Maschinenb. 130,19 130,19 -0,64%
-0,84 10,07% 14,16%
Cboe Global Markets... Finanzen 115,48 115,48 +0,37%
+0,43 6,02% 23,91%
Cbre Group Immobilien 52,47 52,47 -0,04%
-0,02 7,08% 28,63%
CBS Medien 38,10 38,10 +0,08%
+0,03 36,03% 2,61%
CDW Corp 123,67 123,36 +0,25%
+0,31 1,39% 39,90%
Celanese Corp Chemie 121,52 121,52 -0,43%
-0,52 4,43% 31,77%
Celgene Corp Pharma 100,97 100,95 +0,02%
+0,02 0,25% 41,97%
Centene Corp Pharma 45,54 45,54 +0,73%
+0,33 38,86% 8,60%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige