Spiegel Online manager-magazin.de

Dienstag, 21. August 2018

Börse

S&P 500

2.858,34 Pkt. Aktueller Kurs
+0,04% / 1,17 Pkt. Differenz zum Vortag
2.858,51 Pkt. Eröffnung
2.859,38 Pkt. Tageshoch
2.857,30 Pkt. Tagestief

Stand: 08:45 Uhr | Börsenschluss: in 13:13 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.857,05 2.850,13 +0,24%
+6,92 0,55% 15,39%
3M Mischkonz. 204,60 204,60 -0,08%
-0,17 21,24% 6,86%
ABBOTT LABS Pharma 64,64 64,64 -0,12%
-0,08 1,91% 24,85%
AbbVie Inc Pharma 97,63 97,63 -1,19%
-1,18 22,43% 28,39%
ABIOMED Biotech 362,48 358,82 +1,02%
+3,66 19,62% 60,27%
Accenture plc Dienstlstg. 165,12 165,12 +0,14%
+0,23 2,27% 22,93%
Activision Blizzard Software 68,93 69,15 -0,32%
-0,22 15,57% 16,89%
Adobe Systems Software 249,76 245,70 +1,65%
+4,06 5,33% 42,36%
Advance Auto Parts... Automobile 160,84 160,84 +0,70%
+1,12 0,25% 51,00%
Advanced Micro... Halbleiter 19,98 19,77 +1,06%
+0,21 1,48% 54,75%
AES Technolog. 13,96 13,96 +0,14%
+0,02 0,29% 29,33%
AETNA Pharma 199,52 199,52 +0,33%
+0,66 0,22% 24,97%
Affiliated Managers... Finanzen 147,99 147,99 +0,95%
+1,40 31,80% 3,51%
AFLAC Versicherer 46,78 46,78 +0,04%
+0,02 0,64% 15,39%
AGILENT Technolog. 64,47 64,47 -0,29%
-0,19 14,04% 6,28%
AIG Versicherer 53,16 53,16 +1,10%
+0,58 18,90% 6,75%
AIR PRODUCTS Chemie 166,99 166,99 +0,23%
+0,38 4,67% 13,89%
Akamai Technologies Internet 72,51 71,44 +1,50%
+1,07 12,72% 38,42%
Alaska Air Group Transport 66,84 66,84 +2,83%
+1,84 19,16% 13,93%
Albemarle... Chemie 95,54 95,54 +0,10%
+0,10 34,11% 9,20%
Alexandria Real... Immobilien 128,41 128,41 -1,04%
-1,35 4,44% 11,22%
Alexion... Pharma 116,17 116,00 +0,15%
+0,17 22,21% 12,11%
Align Technology Pharma 352,28 357,30 -1,40%
-5,02 8,50% 53,11%
Allegion plc 86,96 86,96 +0,30%
+0,26 3,17% 15,08%
ALLERGAN Pharma 190,75 190,75 +2,77%
+5,15 19,65% 25,13%
Alliance Data... Dienstlstg. 240,31 240,31 +0,96%
+2,28 13,66% 20,09%
Alliant Energy... Energie 43,47 43,47 -0,28%
-0,12 4,57% 15,25%
ALLSTATE Versicherer 100,44 100,44 +0,42%
+0,42 4,67% 14,78%
Alphabet Internet 1.221,95 1.215,85 +0,50%
+6,10 5,38% 24,83%
Alphabet Internet 1.207,77 1.200,96 +0,57%
+6,81 5,19% 25,20%
ALTRIA Mischkonz. 60,99 60,99 -0,02%
-0,01 18,00% 11,61%
Amazon.com Handel 1.876,71 1.882,22 -0,29%
-5,51 2,51% 50,35%
AMER. ELEC PWR Versorger 72,18 72,18 -0,44%
-0,32 7,54% 13,13%
AMER. EXPRESS Finanzen 103,83 103,83 +0,78%
+0,80 0,39% 19,08%
AMEREN Versorger 64,57 64,57 -0,29%
-0,19 0,80% 19,64%
American Airlines... Transport 39,99 37,79 +5,82%
+2,20 32,31% 10,88%
AMERICAN TOWER Telekomm. 150,79 150,79 -0,25%
-0,38 2,89% 13,54%
American Water... Versorger 89,36 89,36 -0,15%
-0,13 3,26% 14,91%
AMERIPRISE Finanzen 141,18 141,18 +1,23%
+1,71 23,23% 8,01%
AMERISOURCE Pharma 88,27 88,27 +0,63%
+0,55 16,94% 18,55%
Amgen Biotech 197,56 197,42 +0,07%
+0,14 1,82% 17,34%
AMPHENOL Technolog. 94,30 94,30 +0,27%
+0,25 1,67% 17,16%
AMTEK Technolog. 76,58 76,58 +0,35%
+0,27 3,45% 19,34%
Analog Devices Halbleiter 93,74 94,58 -0,89%
-0,84 9,51% 17,91%
Andeavor Energie 147,51 147,51 +1,84%
+2,67 3,57% 39,27%
ANSYS Software 172,53 172,25 +0,16%
+0,28 6,71% 30,91%
Anthem Pharma 263,17 263,17 -0,30%
-0,78 1,82% 31,83%
Aon plc Versicherer 143,01 143,01 -0,31%
-0,44 6,39% 8,49%
APACHE Energie 42,03 42,03 +0,07%
+0,03 15,25% 20,06%
APARTMENT I&M Immobilien 43,98 43,98 +0,16%
+0,07 5,86% 13,67%
Apple Technolog. 215,46 217,58 -0,97%
-2,12 1,70% 30,77%
Applied Materials Halbleiter 43,53 43,77 -0,55%
-0,24 30,24% 2,09%
Aptiv PLC Automobile 94,48 94,48 +1,85%
+1,72 8,48% 18,41%
ARCHER DANIELS Nahrung 50,77 50,77 +0,44%
+0,22 0,57% 23,99%
Arconic Inc Metalle 21,20 21,20 +1,53%
+0,32 31,99% 22,31%
Arthur J. Gallagher... Versicherer 71,97 71,97 -0,33%
-0,24 1,56% 20,54%
ASSURANT Versicherer 105,18 105,18 -0,09%
-0,09 5,61% 19,81%
AT&T Telekomm. 33,11 33,11 +0,24%
+0,08 16,81% 9,00%
Autodesk Software 133,72 132,35 +1,04%
+1,37 6,45% 24,06%
Automatic Data... Technolog. 142,16 142,55 -0,28%
-0,40 0,56% 27,67%
AUTOZONE Handel 766,86 766,86 +0,20%
+1,52 3,89% 34,15%
AVALONBAY Finanzen 183,07 183,07 -0,07%
-0,13 4,25% 16,62%
AVERY DENNISON Konsum 107,97 107,97 +0,95%
+1,02 12,70% 14,81%
Baker Hughes Energie 32,01 32,01 +3,22%
+1,00 15,98% 20,24%
BALL Industrie 40,92 40,92 +0,64%
+0,26 5,37% 15,18%
BAXTER Pharma 72,20 72,20 +0,22%
+0,16 5,63% 16,16%
BB&T Banken 52,29 52,29 -0,27%
-0,14 7,14% 17,71%
BECTON DICKINSN Pharma 252,81 252,81 -0,12%
-0,31 0,61% 24,24%
BERKSHIRE HATHAWAY... Mischkonz. 208,46 208,46 +0,15%
+0,32 4,21% 17,20%
BEST BUY Handel 79,38 79,38 +1,15%
+0,90 0,65% 34,98%
Biogen Pharma 344,11 345,22 -0,32%
-1,11 11,46% 27,59%
BK OF AMERICA Banken 30,87 30,87 +0,42%
+0,13 6,60% 26,30%
BK OF NY MELLON Banken 51,94 51,94 +0,48%
+0,25 11,95% 4,91%
BlackRock Finanzen 475,56 475,56 +0,30%
+1,41 20,01% 14,08%
BOEING Industrie 350,74 350,74 +1,25%
+4,34 6,34% 33,20%
Booking Holdings Technolog. 1.858,60 1.840,68 +0,98%
+17,97 16,61% 12,27%
BorgWarner Inc Automobile 45,90 45,90 +1,37%
+0,62 21,16% 8,37%
BOSTON PPTY Immobilien 131,60 131,60 -0,42%
-0,55 0,92% 15,22%
BOSTON SCIENT. Pharma 34,57 34,57 +0,46%
+0,16 7,32% 29,01%
Brighthouse... 41,38 41,48 -0,24%
-0,10 38,74% 5,17%
BRISTOL MYERS Pharma 60,32 60,32 -0,94%
-0,57 13,89% 17,18%
Broadcom Sonstige 206,72 209,27 -1,22%
-2,55 27,64% 4,48%
Broadridge Financial... Finanzen 133,32 133,32 +0,07%
+0,09 0,86% 42,95%
BROWN FORMAN Nahrung 53,60 53,60 +0,06%
+0,03 10,04% 25,70%
C.H. Robinson... Transport 97,37 97,14 +0,25%
+0,24 2,79% 32,08%
CA Software 43,72 43,63 +0,21%
+0,09 1,20% 28,06%
CABOT OIL&GAS Energie 23,99 23,99 +1,65%
+0,39 18,87% 9,50%
Cadence Design... Technolog. 45,08 45,18 -0,22%
-0,10 4,06% 21,27%
CAMPBELL SOUP Nahrung 42,18 42,18 +0,33%
+0,14 22,42% 22,64%
CAPITAL ONE Finanzen 99,89 99,89 +0,73%
+0,72 6,21% 22,94%
CARDINAL HEALTH Handel 51,75 51,75 -0,29%
-0,15 31,68% 6,98%
CarMax Inc Technolog. 74,80 74,80 +1,59%
+1,17 8,41% 23,73%
CARNIVAL Dienstlstg. 60,75 60,75 +0,28%
+0,17 16,44% 7,08%
CATERPILLAR Maschinenb. 138,67 138,67 -0,48%
-0,67 19,95% 18,32%
Cboe Global Markets Finanzen 98,78 95,77 +3,14%
+3,01 28,70% 7,77%
CBRE Group Immobilien 47,32 47,32 -0,46%
-0,22 6,17% 9,13%
CBS Medien 53,56 53,56 +0,64%
+0,34 18,77% 11,24%
Celgene Corp Pharma 90,88 90,37 +0,56%
+0,51 38,25% 18,43%
Centene Corporation Pharma 143,08 143,08 -0,44%
-0,63 1,58% 41,69%
CENTERPOINT Versorger 28,35 28,35 +0,21%
+0,06 6,90% 12,49%
CENTURYTEL Telekomm. 23,86 23,86 +1,62%
+0,38 0,15% 44,84%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige