Spiegel Online manager-magazin.de

Samstag, 23. Februar 2019

Börse

S&P 500

2.792,35 Pkt. Aktueller Kurs
+0,64% / 17,78 Pkt. Differenz zum Vortag
2.776,20 Pkt. Eröffnung
2.793,46 Pkt. Tageshoch
2.773,75 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (501)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.792,67 2.774,88 --
-- 5,65% 15,43%
3M Mischkonz. 209,35 209,35 +0,76%
+1,58 15,15% 14,87%
ABBOTT LABS Pharma 76,13 76,13 +1,32%
+0,99 0,57% 24,39%
AbbVie Inc Pharma 80,02 80,02 +1,61%
+1,27 35,45% 3,78%
ABIOMED Biotech 352,60 358,36 -1,61%
-5,76 22,05% 27,98%
Accenture plc Dienstlstg. 161,50 161,50 +1,23%
+1,97 9,17% 16,86%
Activision Blizzard Software 41,50 41,90 -0,95%
-0,40 50,52% 4,89%
Adobe Software 258,90 257,76 +0,41%
+1,06 7,15% 21,76%
Advance Auto Parts... Automobile 161,47 161,47 +0,10%
+0,16 13,34% 36,68%
Advanced Micro... Halbleiter 24,36 23,92 +1,84%
+0,44 29,94% 62,21%
AES Technolog. 17,53 17,53 +1,21%
+0,21 0,80% 40,82%
Affiliated Managers... Finanzen 109,13 109,13 +1,04%
+1,12 45,18% 18,10%
AFLAC Versicherer 48,75 48,75 -0,31%
-0,15 0,97% 15,24%
AGILENT Technolog. 78,42 78,42 +0,68%
+0,53 1,15% 22,43%
AIG Versicherer 42,87 42,87 -0,33%
-0,14 29,45% 15,93%
AIR PRODUCTS Chemie 180,12 180,12 +0,81%
+1,45 0,08% 16,92%
Akamai Technologies Internet 69,86 68,82 +1,54%
+1,06 17,20% 16,88%
Alaska Air Group Transport 62,40 62,40 -0,73%
-0,46 16,00% 8,88%
Albemarle... Chemie 89,18 89,18 -0,09%
-0,08 24,88% 19,46%
Alexandria Real... Immobilien 136,72 136,72 +0,91%
+1,23 0,51% 19,52%
Alexion... Pharma 129,73 127,55 +1,71%
+2,18 9,39% 27,43%
Align Technology Pharma 253,99 250,23 +1,50%
+3,76 37,27% 28,89%
Allegion plc 89,70 89,70 +1,67%
+1,47 6,44% 16,30%
ALLERGAN Pharma 136,70 136,70 +0,07%
+0,10 30,66% 7,88%
Alliance Data... Dienstlstg. 174,06 174,06 +1,76%
+3,01 31,65% 16,64%
Alliant Energy Corp Energie 45,68 45,63 +0,11%
+0,05 2,05% 17,05%
ALLSTATE Versicherer 94,57 94,57 -0,06%
-0,06 7,89% 18,63%
Alphabet Internet 1.116,56 1.104,21 +1,12%
+12,35 14,47% 11,48%
Alphabet Internet 1.110,37 1.096,97 +1,22%
+13,40 13,89% 11,56%
ALTRIA Mischkonz. 51,50 51,50 +2,24%
+1,13 24,28% 15,82%
Amazon.com Handel 1.631,56 1.619,44 +0,75%
+12,12 21,02% 19,29%
AMER. ELEC PWR Versorger 81,72 81,72 +0,70%
+0,57 0,21% 22,73%
AMER. EXPRESS Finanzen 107,44 107,44 +0,78%
+0,83 6,93% 16,47%
AMEREN Versorger 72,18 72,18 +1,38%
+0,98 0,15% 25,45%
American Airlines... Transport 35,49 34,98 +1,43%
+0,50 39,10% 17,64%
AMERICAN TOWER Telekomm. 176,63 176,63 +0,07%
+0,12 1,02% 25,21%
American Water... Versorger 100,98 100,98 +0,60%
+0,60 0,09% 22,56%
AMERIPRISE Finanzen 134,89 134,89 +2,43%
+3,20 19,63% 27,34%
AMERISOURCE Pharma 85,67 85,67 +0,81%
+0,69 16,32% 18,38%
Amgen Biotech 187,50 185,50 +1,08%
+2,00 11,74% 11,97%
AMPHENOL Technolog. 94,34 94,34 +1,08%
+1,01 4,34% 19,69%
AMTEK Technolog. 79,40 79,40 +0,18%
+0,14 3,25% 20,34%
Analog Devices Halbleiter 105,91 105,28 +0,59%
+0,62 2,76% 27,23%
ANSYS Software 175,48 174,49 +0,57%
+0,99 8,38% 21,60%
Anthem Pharma 316,79 316,79 +1,76%
+5,49 0,76% 30,77%
Aon plc Versicherer 172,06 172,06 -0,20%
-0,34 0,65% 21,80%
APACHE Energie 33,47 33,47 +0,30%
+0,10 33,30% 26,40%
Apple Technolog. 172,97 171,06 +1,12%
+1,91 26,73% 16,99%
Applied Materials Halbleiter 39,43 38,83 +1,55%
+0,60 37,77% 25,86%
Aptiv PLC Automobile 82,36 82,36 +1,53%
+1,24 21,42% 27,52%
ARCHER DANIELS Nahrung 42,49 42,49 -0,19%
-0,08 18,24% 8,01%
Arconic Inc Metalle 18,28 18,28 +0,22%
+0,04 28,02% 14,31%
Arista Networks 274,97 274,97 +1,65%
+4,47 13,68% 30,84%
Arthur J. Gallagher... Versicherer 80,60 80,60 -0,05%
-0,04 0,15% 19,97%
ASSURANT Versicherer 98,34 98,34 +0,17%
+0,17 11,90% 16,16%
AT&T Telekomm. 31,15 31,15 +1,04%
+0,32 18,46% 13,07%
Atmos Energy... Versorger 99,48 99,48 +0,35%
+0,35 1,62% 20,56%
Autodesk Software 161,51 159,83 +1,05%
+1,68 1,04% 30,52%
Automatic Data... Technolog. 153,18 150,98 +1,46%
+2,20 1,65% 27,71%
AUTOZONE Handel 911,66 911,66 +0,59%
+5,33 2,20% 34,82%
AVALONBAY Finanzen 196,04 196,04 +0,07%
+0,13 0,69% 22,08%
AVERY DENNISON Konsum 106,94 106,94 +1,26%
+1,33 12,29% 21,51%
Baker Hughes Energie 26,35 26,35 +0,30%
+0,08 30,43% 23,52%
BALL Industrie 55,26 55,26 +1,43%
+0,78 1,81% 36,29%
BAXTER Pharma 74,68 74,68 +0,88%
+0,65 5,55% 17,53%
BB&T Banken 51,49 51,49 -0,66%
-0,34 7,96% 21,51%
BECTON DICKINSN Pharma 249,66 249,66 +0,80%
+1,97 6,84% 15,77%
BERKSHIRE HATHAWAY... Mischkonz. 201,91 201,91 -1,67%
-3,42 8,36% 10,02%
BEST BUY Handel 60,44 60,44 +1,12%
+0,67 29,16% 20,16%
Biogen Pharma 325,34 321,17 +1,30%
+4,17 17,37% 22,42%
BK OF AMERICA Banken 29,08 29,08 -0,72%
-0,21 11,38% 22,64%
BK OF NY MELLON Banken 53,22 53,22 +0,51%
+0,27 9,75% 17,53%
BlackRock Finanzen 436,72 436,72 +0,39%
+1,70 24,84% 17,06%
BOEING Industrie 424,05 424,05 +1,55%
+6,47 1,14% 29,96%
Booking Holdings Technolog. 1.910,52 1.906,31 +0,25%
+4,72 14,48% 15,74%
BorgWarner Inc Automobile 41,68 41,68 +2,11%
+0,86 24,89% 20,48%
BOSTON PPTY Immobilien 135,67 135,67 +0,82%
+1,11 0,27% 19,86%
BOSTON SCIENT. Pharma 40,52 40,52 +1,00%
+0,40 0,52% 34,52%
Brighthouse... 43,08 43,16 -0,21%
-0,09 25,87% 33,92%
BRISTOL MYERS Pharma 50,98 50,98 +1,70%
+0,85 27,22% 11,63%
Broadcom Sonstige 276,50 280,94 -1,58%
-4,44 1,98% 29,72%
Broadridge Financial... Finanzen 100,84 100,84 +1,24%
+1,24 27,95% 8,29%
BROWN FORMAN Nahrung 48,84 48,84 +0,89%
+0,43 18,75% 7,93%
C.H. Robinson... Transport 91,94 92,18 -0,26%
-0,24 8,91% 14,48%
CABOT OIL&GAS Energie 24,26 24,26 -1,14%
-0,28 10,44% 14,65%
Cadence Design... Technolog. 56,57 55,40 +2,13%
+1,18 3,23% 35,94%
CAMPBELL SOUP Nahrung 32,83 32,83 -7,36%
-2,61 20,93% 9,61%
CAPITAL ONE Finanzen 81,20 81,20 -1,06%
-0,87 19,27% 14,83%
Capri Holdings... Konsum 43,84 43,84 +0,55%
+0,24 12,71% 15,09%
CARDINAL HEALTH Handel 54,90 54,90 +0,27%
+0,15 25,24% 22,98%
CarMax Inc Technolog. 60,54 60,54 -1,59%
-0,98 24,67% 10,21%
CARNIVAL Dienstlstg. 58,82 58,82 +0,94%
+0,55 15,96% 21,67%
CATERPILLAR Maschinenb. 138,68 138,68 -0,14%
-0,20 15,63% 19,31%
Cboe Global Markets... Finanzen 96,60 96,60 +1,86%
+1,76 23,86% 7,35%
CBRE Group Immobilien 50,87 50,87 +0,59%
+0,30 0,00% 25,94%
CBS Medien 51,69 51,69 +1,51%
+0,77 14,55% 18,74%
Celanese... Chemie 103,74 103,74 +1,21%
+1,24 14,08% 19,11%
Celgene Corp Pharma 89,14 88,65 +0,55%
+0,49 8,56% 33,91%
Centene Corporation Pharma 64,01 64,01 +0,79%
+0,50 14,74% 22,45%
CENTERPOINT Versorger 31,40 31,40 +0,58%
+0,18 0,13% 20,53%
CENTURYTEL Telekomm. 13,44 13,44 +0,83%
+0,11 44,92% 4,43%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige