Spiegel Online manager magazin online

Montag, 29. Mai 2017

Börse

S&P 500

2.415,77 Pkt. Aktueller Kurs
-0,02% / -0,59 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
2.418,18 Pkt. Tageshoch
2.407,25 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.415,82 2.415,82 +0,03%
+0,75 0,12% 17,56%
3M Mischkonz. 200,67 200,67 +0,57%
+1,13 0,01% 18,35%
ABBOTT LABS Pharma 44,71 44,71 +1,73%
+0,76 2,47% 17,78%
AbbVie Inc Pharma 66,06 66,06 -0,39%
-0,26 3,03% 16,65%
Accenture plc Dienstlstg. 122,89 122,89 -0,17%
-0,21 2,88% 11,58%
Activision Blizzard Software 58,28 58,28 -1,59%
-0,94 3,08% 39,74%
Acuity Brands Inc Technolog. 164,87 164,87 -0,87%
-1,44 41,30% 0,61%
Adobe Systems... Software 141,89 141,89 -0,67%
-0,96 1,11% 36,32%
Advance Auto Parts... Automobile 134,16 134,16 +1,66%
+2,19 24,56% 3,55%
Advanced Micro... Halbleiter 11,00 11,00 +0,18%
+0,02 29,26% 63,00%
AES Technolog. 11,79 11,79 +0,08%
+0,01 11,49% 8,48%
AETNA Pharma 145,57 145,57 +0,23%
+0,34 0,95% 28,15%
Affiliated Managers... Finanzen 153,92 153,92 -0,05%
-0,08 13,41% 15,23%
AFLAC Versicherer 74,84 74,84 +0,17%
+0,13 2,65% 11,14%
AGILENT Technolog. 59,51 59,51 +0,35%
+0,21 0,78% 29,46%
AIG Versicherer 63,55 63,55 +0,68%
+0,43 5,81% 23,82%
AIR PRODUCTS Chemie 143,91 143,91 -0,15%
-0,21 8,83% 10,36%
Akamai Technologies Internet 47,39 47,39 -1,39%
-0,67 33,85% 1,03%
Alaska Air Group Transport 86,62 86,62 +0,05%
+0,04 14,60% 37,07%
Albemarle... Chemie 112,86 112,86 +0,24%
+0,27 0,74% 33,67%
Alexandria Real... Immobilien 117,27 117,27 -0,08%
-0,09 3,05% 19,01%
Alexion... Pharma 97,70 97,70 -0,81%
-0,80 37,78% 1,56%
Allegion plc 79,38 79,38 -0,10%
-0,08 3,20% 22,56%
ALLERGAN Pharma 223,12 223,12 -0,55%
-1,24 14,60% 17,31%
Alliance Data... Dienstlstg. 244,04 244,04 -0,64%
-1,58 8,34% 24,18%
Alliant Energy... Energie 41,36 41,36 -0,48%
-0,20 0,67% 15,67%
ALLSTATE Versicherer 86,50 86,50 +0,25%
+0,22 0,15% 24,54%
Alphabet Inc Internet 993,27 993,27 +0,14%
+1,41 0,31% 32,28%
Alphabet Inc Internet 971,47 971,47 +0,20%
+1,93 0,36% 31,72%
ALTRIA Mischkonz. 74,41 74,41 +0,36%
+0,27 2,79% 18,26%
Amazon.com Handel 995,78 995,78 +0,24%
+2,40 0,32% 31,50%
AMER. ELEC PWR Versorger 70,87 70,87 +0,10%
+0,07 0,63% 18,32%
AMER. EXPRESS Finanzen 77,46 77,46 +0,03%
+0,02 5,54% 26,22%
AMEREN Versorger 56,15 56,15 +0,18%
+0,10 1,65% 16,58%
American Airlines... Transport 48,74 48,74 +1,50%
+0,72 3,75% 49,02%
AMERICAN TOWER Telekomm. 131,11 131,11 +0,05%
+0,06 1,32% 23,94%
American Water... Versorger 77,53 77,53 -0,26%
-0,20 9,05% 10,47%
AMERIPRISE Finanzen 122,30 122,30 -0,25%
-0,31 9,54% 30,56%
AMERISOURCE Pharma 91,00 91,00 -0,12%
-0,11 3,70% 24,86%
Amgen Inc Biotech 155,01 155,01 -0,27%
-0,42 15,85% 13,79%
AMPHENOL Technolog. 74,80 74,80 +0,31%
+0,23 0,07% 26,30%
AMTEK Technolog. 60,87 60,87 -0,36%
-0,22 0,81% 28,90%
Analog Devices Halbleiter 82,81 82,81 +0,57%
+0,47 1,70% 37,00%
Anthem Pharma 183,08 183,08 +0,87%
+1,58 0,74% 37,27%
Aon plc Versicherer 130,01 130,01 -0,24%
-0,31 0,45% 22,66%
APACHE Energie 48,19 48,19 +1,01%
+0,48 30,16% 4,36%
APARTMENT I&M Immobilien 43,18 43,18 -0,02%
-0,01 9,87% 9,36%
Apple Inc Technolog. 153,61 153,61 -0,17%
-0,26 1,94% 40,43%
Applied Materials Halbleiter 45,50 45,50 +1,07%
+0,48 0,52% 51,27%
ARCHER DANIELS Nahrung 42,45 42,45 -0,40%
-0,17 11,34% 8,10%
Arconic Inc Metalle 27,42 27,42 +0,77%
+0,21 10,65% 45,32%
Arthur J. Gallagher... Versicherer 57,12 57,12 -0,75%
-0,43 1,21% 23,14%
ASSURANT Versicherer 99,28 99,28 -1,16%
-1,17 6,36% 20,93%
AT&T Telekomm. 38,12 38,12 -0,29%
-0,11 13,15% 5,30%
Autodesk Software 113,03 113,03 -0,76%
-0,86 1,44% 55,92%
Automatic Data... Technolog. 101,35 101,35 +0,19%
+0,19 4,09% 15,91%
AUTONATION Mischkonz. 39,27 39,27 +0,95%
+0,37 27,48% 2,72%
AUTOZONE Handel 615,62 615,62 +1,36%
+8,28 24,88% 6,79%
AVALONBAY Finanzen 191,32 191,32 -0,44%
-0,85 1,44% 17,25%
AVERY DENNISON Konsum 84,29 84,29 +0,55%
+0,46 0,33% 18,67%
BAKER HUGHES Energie 55,45 55,45 +1,11%
+0,61 19,16% 24,72%
BALL Industrie 40,69 40,69 -0,07%
-0,03 1,05% 17,04%
BAXTER Pharma 58,64 58,64 -0,85%
-0,50 1,30% 28,00%
BB&T Banken 42,56 42,56 -0,16%
-0,07 14,68% 22,81%
BECTON DICKINSN Pharma 186,48 186,48 -0,16%
-0,29 0,64% 13,51%
Bed Bath & Beyond... Handel 34,85 34,85 +0,23%
+0,08 28,63% 1,41%
BERKSHIRE HATHAWAY... Mischkonz. 165,69 165,69 +0,24%
+0,39 6,84% 17,53%
BEST BUY Handel 58,97 58,97 -3,72%
-2,28 4,81% 51,23%
Biogen Inc Pharma 250,80 250,80 -0,86%
-2,17 18,39% 18,09%
BK OF AMERICA Banken 23,24 23,24 -0,04%
-0,01 9,92% 48,15%
BK OF NY MELLON Banken 47,41 47,41 +0,06%
+0,03 4,30% 24,66%
BlackRock Finanzen 407,02 407,02 +0,16%
+0,66 0,22% 21,97%
BOEING Industrie 186,59 186,59 -0,26%
-0,48 0,54% 34,43%
BorgWarner Inc Automobile 40,99 40,99 +1,39%
+0,56 7,35% 32,86%
BOSTON PPTY Immobilien 121,35 121,35 -0,53%
-0,65 15,74% 6,31%
BOSTON SCIENT. Pharma 27,32 27,32 +0,22%
+0,06 0,73% 28,00%
BRISTOL MYERS Pharma 53,97 53,97 -0,77%
-0,42 30,02% 14,75%
Broadcom Limited Sonstige 241,21 241,21 +0,15%
+0,35 0,16% 41,02%
BROWN FORMAN Nahrung 51,73 51,73 +0,25%
+0,13 13,36% 15,48%
C.H. Robinson... Transport 67,04 67,04 -1,28%
-0,87 17,40% 2,19%
C.R. BARD Pharma 308,70 308,70 +0,04%
+0,11 0,15% 34,04%
CA Inc Software 31,82 31,82 -0,31%
-0,10 9,06% 5,69%
CABOT OIL&GAS Energie 22,96 22,96 +0,48%
+0,11 14,14% 12,80%
CAMPBELL SOUP Nahrung 58,96 58,96 +0,22%
+0,13 13,15% 10,81%
CAPITAL ONE Finanzen 79,79 79,79 +0,35%
+0,28 17,67% 27,28%
CARDINAL HEALTH Handel 73,10 73,10 -0,46%
-0,34 14,52% 14,23%
CarMax Inc Technolog. 64,72 64,72 +0,05%
+0,03 6,35% 30,38%
CARNIVAL Dienstlstg. 63,36 63,36 +0,94%
+0,59 0,14% 32,23%
CATERPILLAR Maschinenb. 105,66 105,66 +0,61%
+0,64 0,30% 33,25%
CB RICHARD ELLIS Immobilien 34,39 34,39 -0,03%
-0,01 6,57% 29,89%
CBOE Holdings Finanzen 86,63 86,63 +0,41%
+0,35 0,14% 28,92%
CBS Medien 61,57 61,57 -0,05%
-0,03 12,16% 20,61%
Celgene Corporation Pharma 116,78 116,78 +0,03%
+0,04 8,51% 19,15%
Centene Corporation Pharma 74,57 74,57 -0,90%
-0,68 3,90% 32,95%
CENTERPOINT Versorger 28,33 28,33 +0,53%
+0,15 1,84% 22,94%
CENTURYTEL Telekomm. 24,80 24,80 -0,52%
-0,13 25,86% 9,96%
Cerner Corporation Dienstlstg. 64,95 64,95 -0,23%
-0,15 3,78% 27,62%
CF INDUSTRIES Chemie 28,13 28,13 +0,14%
+0,04 24,32% 26,16%
CHARLES SCHWAB Banken 39,52 39,52 +0,28%
+0,11 9,46% 39,71%
Charter... Medien 337,44 337,44 +1,10%
+3,68 3,69% 36,56%
CHESAPEAKE NRG Energie 5,29 5,29 +2,12%
+0,11 35,49% 25,71%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige