Spiegel Online manager magazin online

Freitag, 20. April 2018

Börse

S&P 500

2.692,83 Pkt. Aktueller Kurs
-0,58% / -15,82 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
2.711,76 Pkt. Tageshoch
2.681,94 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.693,13 2.708,64 -0,57%
-15,51 5,72% 13,79%
3M Mischkonz. 218,85 219,52 -0,31%
-0,67 15,49% 13,67%
ABBOTT LABS Pharma 59,88 59,52 +0,60%
+0,36 7,86% 27,96%
AbbVie Inc Pharma 93,01 94,32 -1,39%
-1,31 25,06% 32,90%
Accenture plc Dienstlstg. 154,59 155,52 -0,60%
-0,93 6,08% 25,41%
Activision Blizzard Software 67,68 68,69 -1,47%
-1,01 13,74% 28,42%
Acuity Brands Inc Technolog. 128,79 131,26 -1,88%
-2,47 37,14% 9,32%
Adobe Systems... Software 227,62 231,10 -1,51%
-3,48 0,88% 43,83%
Advance Auto Parts... Automobile 105,18 107,39 -2,06%
-2,21 29,22% 26,61%
Advanced Micro... Halbleiter 10,11 10,36 -2,41%
-0,25 33,74% 12,83%
AES Technolog. 11,75 11,75 ±0,00%
±0,00 2,49% 16,04%
AETNA Pharma 176,43 177,53 -0,62%
-1,10 8,68% 27,93%
Affiliated Managers... Finanzen 172,58 171,38 +0,70%
+1,20 21,02% 13,17%
AFLAC Versicherer 45,23 45,02 +0,47%
+0,21 1,87% 19,14%
AGILENT Technolog. 67,97 69,55 -2,27%
-1,58 7,27% 24,10%
AIG Versicherer 55,18 54,46 +1,32%
+0,72 19,08% 3,75%
AIR PRODUCTS Chemie 166,80 168,37 -0,93%
-1,57 3,88% 19,95%
Akamai Technologies Internet 72,46 72,85 -0,54%
-0,39 6,94% 38,71%
Alaska Air Group Transport 65,52 65,97 -0,68%
-0,45 31,10% 12,69%
Albemarle... Chemie 98,59 98,79 -0,20%
-0,20 31,86% 12,19%
Alexandria Real... Immobilien 122,06 124,31 -1,81%
-2,25 7,49% 10,23%
Alexion... Pharma 111,74 112,96 -1,08%
-1,22 24,37% 14,85%
Align Technology Pharma 252,76 277,05 -8,77%
-24,29 3,57% 58,01%
Allegion plc 85,39 86,50 -1,28%
-1,11 3,69% 12,31%
ALLERGAN Pharma 158,59 165,58 -4,22%
-6,99 35,52% 13,75%
Alliance Data... Dienstlstg. 211,66 213,61 -0,91%
-1,95 23,25% 4,66%
Alliant Energy... Energie 41,53 41,60 -0,17%
-0,07 8,67% 11,44%
ALLSTATE Versicherer 97,98 97,79 +0,19%
+0,19 7,18% 19,12%
Alphabet Inc Internet 1.089,45 1.075,39 +1,31%
+14,06 10,23% 20,63%
Alphabet Inc Internet 1.087,70 1.072,08 +1,46%
+15,62 9,67% 21,99%
ALTRIA Mischkonz. 57,78 61,50 -6,05%
-3,72 20,94% 3,95%
Amazon.com Handel 1.556,91 1.527,84 +1,90%
+29,07 5,54% 41,34%
AMER. ELEC PWR Versorger 68,52 68,73 -0,31%
-0,21 11,96% 7,87%
AMER. EXPRESS Finanzen 102,37 95,15 +7,59%
+7,22 7,07% 20,64%
AMEREN Versorger 56,85 56,56 +0,51%
+0,29 12,84% 8,26%
American Airlines... Transport 46,90 47,76 -1,80%
-0,86 19,16% 12,04%
AMERICAN TOWER Telekomm. 137,42 139,81 -1,71%
-2,39 9,96% 12,22%
American Water... Versorger 83,66 83,68 -0,02%
-0,02 9,41% 10,82%
AMERIPRISE Finanzen 145,58 144,62 +0,66%
+0,96 21,36% 17,83%
AMERISOURCE Pharma 91,69 92,75 -1,14%
-1,06 12,72% 22,48%
Amgen Inc Biotech 172,93 175,11 -1,24%
-2,18 12,98% 13,11%
AMPHENOL Technolog. 86,20 87,20 -1,15%
-1,00 6,86% 19,71%
AMTEK Technolog. 76,53 76,98 -0,58%
-0,45 2,95% 30,23%
Analog Devices Halbleiter 89,85 94,57 -4,99%
-4,72 3,87% 21,06%
Andeavor Energie 116,48 116,70 -0,19%
-0,22 4,15% 23,21%
ANSYS Software 165,48 166,50 -0,61%
-1,02 3,15% 36,48%
Anthem Pharma 227,67 230,65 -1,29%
-2,98 13,92% 28,11%
Aon plc Versicherer 144,82 144,20 +0,43%
+0,62 5,62% 17,90%
APACHE Energie 42,03 42,84 -1,89%
-0,81 18,66% 21,57%
APARTMENT I&M Immobilien 39,89 40,57 -1,68%
-0,68 13,16% 6,41%
Apple Inc Technolog. 172,80 177,84 -2,83%
-5,04 3,08% 21,02%
Applied Materials Halbleiter 51,19 54,73 -6,47%
-3,54 12,29% 28,47%
Aptiv PLC Automobile 86,02 87,70 -1,92%
-1,68 9,50% 8,07%
ARCHER DANIELS Nahrung 45,79 45,65 +0,31%
+0,14 0,57% 15,47%
Arconic Inc Metalle 23,53 23,68 -0,63%
-0,15 24,03% 8,13%
Arthur J. Gallagher... Versicherer 70,10 69,82 +0,40%
+0,28 4,05% 21,94%
ASSURANT Versicherer 92,60 92,71 -0,12%
-0,11 13,34% 9,03%
AT&T Telekomm. 34,82 35,21 -1,11%
-0,39 13,19% 7,55%
Autodesk Software 132,33 133,87 -1,15%
-1,54 5,23% 35,31%
Automatic Data... Technolog. 117,75 118,61 -0,73%
-0,86 5,29% 19,48%
AUTOZONE Handel 603,82 608,53 -0,77%
-4,71 23,73% 19,29%
AVALONBAY Finanzen 162,54 165,95 -2,05%
-3,41 16,83% 8,01%
AVERY DENNISON Konsum 107,69 108,20 -0,47%
-0,51 12,51% 25,30%
Baker Hughes Energie 33,71 33,76 -0,15%
-0,05 21,13% 24,38%
BALL Industrie 40,92 41,25 -0,80%
-0,33 4,60% 13,70%
BAXTER Pharma 66,98 67,22 -0,36%
-0,24 7,38% 22,08%
BB&T Banken 52,36 50,63 +3,42%
+1,73 10,09% 18,68%
BECTON DICKINSN Pharma 235,24 234,39 +0,36%
+0,85 5,64% 25,06%
BERKSHIRE HATHAWAY... Mischkonz. 200,38 199,51 +0,44%
+0,87 8,32% 19,34%
BEST BUY Handel 73,34 75,40 -2,73%
-2,06 4,06% 35,44%
Biogen Inc Pharma 266,02 268,03 -0,75%
-2,01 27,67% 8,86%
BK OF AMERICA Banken 30,18 29,53 +2,20%
+0,65 10,65% 25,26%
BK OF NY MELLON Banken 55,24 52,26 +5,70%
+2,98 11,41% 12,20%
BlackRock Finanzen 525,06 523,22 +0,35%
+1,84 11,99% 28,23%
BOEING Industrie 340,64 341,00 -0,11%
-0,36 8,23% 48,54%
Booking Holdings... Technolog. 2.158,67 2.180,60 -1,01%
-21,93 2,17% 25,22%
BorgWarner Inc Automobile 52,67 53,91 -2,30%
-1,24 7,40% 27,42%
BOSTON PPTY Immobilien 119,34 120,84 -1,24%
-1,50 11,14% 7,67%
BOSTON SCIENT. Pharma 28,89 28,94 -0,17%
-0,05 3,31% 15,96%
Brighthouse... 51,96 51,50 +0,89%
+0,46 23,76% 4,76%
BRISTOL MYERS Pharma 51,61 52,30 -1,32%
-0,69 25,34% 1,41%
Broadcom Inc Sonstige 242,86 249,59 -2,70%
-6,73 12,63% 14,56%
BROWN FORMAN Nahrung 55,46 55,26 +0,36%
+0,20 2,73% 33,52%
C.H. Robinson... Transport 94,29 94,94 -0,68%
-0,65 5,23% 33,21%
CA Inc Software 34,84 35,03 -0,54%
-0,19 5,96% 13,07%
CABOT OIL&GAS Energie 23,56 24,04 -2,00%
-0,48 18,70% 10,98%
Cadence Design... Technolog. 37,38 38,17 -2,07%
-0,79 17,02% 18,21%
CAMPBELL SOUP Nahrung 41,27 41,84 -1,36%
-0,57 29,25% 2,03%
CAPITAL ONE Finanzen 98,35 97,14 +1,25%
+1,21 8,79% 21,71%
CARDINAL HEALTH Handel 62,31 63,89 -2,47%
-1,58 20,51% 14,45%
CarMax Inc Technolog. 62,57 63,27 -1,11%
-0,70 18,51% 11,49%
CARNIVAL Dienstlstg. 65,06 65,27 -0,32%
-0,21 10,22% 10,46%
CATERPILLAR Maschinenb. 155,70 155,95 -0,16%
-0,25 9,98% 40,38%
Cboe Global Markets Finanzen 109,88 109,33 +0,50%
+0,55 21,08% 25,13%
CBRE Group Immobilien 47,55 47,90 -0,73%
-0,35 1,11% 10,23%
CBS Medien 50,95 51,17 -0,43%
-0,22 26,17% 3,77%
Celgene Corporation Pharma 89,61 91,01 -1,54%
-1,40 38,16% 7,43%
Centene Corporation Pharma 111,37 112,22 -0,76%
-0,85 1,46% 37,11%
CENTERPOINT Versorger 26,98 27,14 -0,59%
-0,16 10,87% 4,79%
CENTURYTEL Telekomm. 17,32 17,55 -1,31%
-0,23 36,44% 25,01%
Cerner Corporation Dienstlstg. 58,92 59,29 -0,62%
-0,37 19,71% 6,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige