Spiegel Online manager-magazin.de

Sonntag, 16. Juni 2019

Börse

S&P 500

2.888,34 Pkt. Aktueller Kurs
-0,13% / -3,65 Pkt. Differenz zum Vortag
2.897,35 Pkt. Eröffnung
2.897,35 Pkt. Tageshoch
2.880,44 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 11:21 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.886,98 2.891,64 --
-- 2,27% 18,72%
3M Mischkonz. 166,69 168,85 -1,28%
-2,16 24,15% 4,42%
ABBOTT LABS Pharma 82,22 82,29 -0,09%
-0,07 0,77% 26,64%
AbbVie Inc Pharma 78,69 78,95 -0,33%
-0,26 21,49% 6,20%
ABIOMED Biotech 250,96 255,53 -1,79%
-4,57 45,41% 9,15%
Accenture plc Dienstlstg. 184,97 184,95 +0,01%
+0,02 0,91% 28,30%
Activision Blizzard Software 45,62 46,05 -0,93%
-0,43 46,13% 12,65%
Adobe Software 274,28 276,30 -0,73%
-2,02 5,97% 25,28%
Advance Auto Parts... Automobile 151,80 150,61 +0,79%
+1,19 18,45% 12,37%
Advanced Micro... Halbleiter 30,36 31,39 -3,28%
-1,03 11,49% 52,11%
AES Technolog. 17,09 16,86 +1,36%
+0,23 7,72% 26,57%
Affiliated Managers... Finanzen 88,36 89,76 -1,56%
-1,40 45,97% 5,95%
AFLAC Versicherer 55,04 54,47 +1,05%
+0,57 0,13% 24,70%
AGILENT Technolog. 69,97 70,30 -0,47%
-0,33 14,95% 13,65%
AIG Versicherer 53,31 53,20 +0,21%
+0,11 5,41% 32,17%
AIR PRODUCTS Chemie 219,25 220,18 -0,42%
-0,93 2,39% 32,30%
Akamai Technologies Internet 78,62 79,19 -0,72%
-0,57 8,78% 27,27%
Alaska Air Group Transport 63,12 62,16 +1,54%
+0,96 15,65% 15,42%
Albemarle... Chemie 70,88 72,76 -2,58%
-1,88 34,82% 10,98%
Alexandria Real... Immobilien 151,30 152,76 -0,96%
-1,46 1,44% 27,93%
Alexion... Pharma 117,93 117,24 +0,59%
+0,69 16,87% 21,51%
Align Technology Pharma 305,70 311,07 -1,67%
-5,20 23,36% 41,80%
Allegion plc 106,02 105,31 +0,67%
+0,71 0,23% 29,42%
ALLERGAN Pharma 115,92 121,00 -4,20%
-5,08 41,16% 0,63%
Alliance Data... Dienstlstg. 139,80 140,38 -0,41%
-0,58 44,14% 2,98%
Alliant Energy Corp Energie 50,00 49,23 +1,56%
+0,77 0,01% 21,30%
ALLSTATE Versicherer 102,14 101,10 +1,03%
+1,04 0,57% 24,61%
Alphabet Internet 1.086,30 1.091,01 -0,43%
-4,71 16,24% 10,00%
Alphabet Internet 1.085,35 1.088,77 -0,31%
-3,42 15,82% 10,62%
ALTRIA Mischkonz. 50,86 51,21 -0,68%
-0,35 22,99% 16,63%
Amazon.com Handel 1.869,67 1.870,30 -0,01%
-0,13 8,82% 30,09%
Amcor Plc 10,93 11,02 -0,82%
-0,09 3,70% 1,28%
AMER. ELEC PWR Versorger 90,58 89,59 +1,13%
+1,01 0,52% 29,15%
AMER. EXPRESS Finanzen 122,00 121,86 +0,11%
+0,14 2,20% 27,01%
AMEREN Versorger 76,71 76,21 +0,66%
+0,50 1,08% 26,97%
American Airlines... Transport 32,68 33,09 -1,24%
-0,41 25,54% 17,32%
AMERICAN TOWER Telekomm. 211,23 209,01 +1,06%
+2,22 1,53% 35,26%
American Water... Versorger 118,27 116,68 +1,36%
+1,59 0,85% 33,28%
AMERIPRISE Finanzen 153,53 151,54 +1,31%
+1,99 0,25% 37,67%
AMERISOURCE Pharma 85,05 86,44 -1,61%
-1,39 10,36% 18,45%
Amgen Biotech 176,08 176,71 -0,36%
-0,63 16,23% 5,55%
AMPHENOL Technolog. 94,30 96,89 -2,67%
-2,59 10,63% 20,52%
AMTEK Technolog. 84,99 85,68 -0,81%
-0,69 4,25% 25,71%
Analog Devices Halbleiter 104,02 105,78 -1,66%
-1,76 12,25% 26,34%
ANSYS Software 197,13 198,47 -0,68%
-1,34 1,63% 30,60%
Anthem Pharma 285,32 285,10 +0,08%
+0,22 10,27% 20,38%
Aon plc Versicherer 190,76 189,68 +0,57%
+1,08 1,05% 29,32%
APACHE Energie 27,49 28,36 -3,07%
-0,87 45,06% 10,66%
APARTMENT I&M Immobilien 51,13 51,38 -0,49%
-0,25 1,67% 17,94%
Apple Technolog. 192,74 194,15 -0,73%
-1,41 17,44% 26,33%
Applied Materials Halbleiter 41,23 41,65 -1,01%
-0,42 18,18% 30,17%
Aptiv PLC Automobile 75,33 76,09 -1,00%
-0,76 27,03% 21,94%
ARCHER DANIELS Nahrung 40,79 41,01 -0,54%
-0,22 21,66% 7,40%
Arconic Inc Metalle 22,98 23,19 -0,91%
-0,21 3,79% 31,98%
Arista Networks 236,08 242,01 -2,45%
-5,93 28,73% 20,76%
Arthur J. Gallagher... Versicherer 87,70 87,12 +0,67%
+0,58 0,99% 26,41%
ASSURANT Versicherer 106,12 105,05 +1,02%
+1,07 4,76% 22,44%
AT&T Telekomm. 32,35 32,29 +0,19%
+0,06 5,69% 17,16%
Atmos Energy... Versorger 104,99 104,54 +0,43%
+0,45 0,19% 19,19%
Autodesk Software 158,16 162,32 -2,56%
-4,16 11,62% 25,57%
Automatic Data... Technolog. 165,54 164,45 +0,64%
+1,06 1,97% 26,66%
AUTOZONE Handel 1.119,87 1.113,95 +0,53%
+5,92 0,13% 40,87%
AVALONBAY Finanzen 208,09 207,09 +0,48%
+1,00 1,35% 20,12%
AVERY DENNISON Konsum 110,39 111,05 -0,59%
-0,66 5,65% 24,91%
Baker Hughes Energie 22,15 22,78 -2,77%
-0,63 37,69% 9,30%
BALL Industrie 65,41 64,92 +0,75%
+0,49 2,13% 46,94%
BAXTER Pharma 77,93 78,21 -0,36%
-0,28 5,25% 21,66%
BB&T Banken 50,06 49,73 +0,66%
+0,33 5,68% 18,74%
BECTON DICKINSN Pharma 234,16 237,04 -1,21%
-2,88 11,93% 10,91%
BERKSHIRE HATHAWAY... Mischkonz. 205,16 204,99 +0,08%
+0,17 8,44% 9,95%
BEST BUY Handel 66,03 65,84 +0,29%
+0,19 21,74% 27,73%
Biogen Pharma 227,67 231,26 -1,55%
-3,59 41,42% 5,07%
BK OF AMERICA Banken 28,04 27,94 +0,36%
+0,10 12,13% 19,19%
BK OF NY MELLON Banken 44,49 44,53 -0,09%
-0,04 23,12% 4,63%
BlackRock Finanzen 446,97 448,28 -0,29%
-1,31 15,76% 19,28%
BOEING Industrie 347,16 348,86 -0,49%
-1,70 22,16% 15,75%
Booking Holdings Technolog. 1.775,50 1.809,52 -1,88%
-34,02 17,91% 9,53%
BorgWarner Inc Automobile 40,95 41,11 -0,39%
-0,16 15,90% 20,73%
BOSTON PPTY Immobilien 135,20 135,20 ±0,00%
±0,00 3,67% 20,24%
BOSTON SCIENT. Pharma 40,42 40,66 -0,59%
-0,24 3,75% 21,92%
BRISTOL MYERS Pharma 47,56 47,33 +0,49%
+0,23 25,33% 6,85%
Broadcom Sonstige 265,93 281,61 -5,57%
-15,68 17,72% 25,75%
Broadridge Financial... Finanzen 130,15 131,15 -0,76%
-1,00 5,85% 29,82%
BROWN FORMAN Nahrung 56,26 57,29 -1,80%
-1,03 2,97% 20,78%
C.H. Robinson... Transport 83,70 83,57 +0,16%
+0,13 17,29% 7,15%
CABOT OIL&GAS Energie 23,77 23,90 -0,54%
-0,13 14,02% 11,89%
Cadence Design... Technolog. 67,72 68,10 -0,56%
-0,38 3,93% 42,29%
CAMPBELL SOUP Nahrung 42,26 42,64 -0,89%
-0,38 3,91% 24,20%
CAPITAL ONE Finanzen 90,57 90,77 -0,22%
-0,20 10,56% 22,82%
Capri Holdings... Konsum 33,51 33,67 -0,48%
-0,16 32,98% 4,25%
CARDINAL HEALTH Handel 44,16 45,27 -2,45%
-1,11 24,27% 4,87%
CarMax Inc Technolog. 83,54 82,15 +1,69%
+1,39 0,55% 33,88%
CARNIVAL Dienstlstg. 53,12 52,85 +0,51%
+0,27 21,53% 14,08%
CATERPILLAR Maschinenb. 127,23 127,17 +0,05%
+0,06 20,17% 11,92%
Cboe Global Markets... Finanzen 107,74 107,26 +0,45%
+0,48 6,40% 18,45%
CBRE Group Immobilien 49,56 49,73 -0,34%
-0,17 5,44% 24,44%
CBS Medien 48,99 49,33 -0,69%
-0,34 17,79% 15,53%
Celanese... Chemie 104,19 105,26 -1,02%
-1,07 12,66% 20,42%
Celgene Corp Pharma 96,51 96,44 +0,07%
+0,07 0,66% 39,29%
Centene Corporation Pharma 53,55 53,74 -0,35%
-0,19 28,11% 15,14%
CENTERPOINT Versorger 29,62 29,26 +1,23%
+0,36 5,73% 12,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige