Spiegel Online manager magazin online

Dienstag, 17. Januar 2017

Börse

S&P 500

2.269,98 Pkt. Aktueller Kurs
-0,08% / -1,86 Pkt. Differenz zum Vortag
2.270,56 Pkt. Eröffnung
2.270,96 Pkt. Tageshoch
2.269,56 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.274,64 2.274,64 +0,19%
+4,20 0,33% 20,42%
3M Mischkonz. 177,39 177,39 -0,03%
-0,05 2,68% 24,10%
ABBOTT LABS Pharma 40,93 40,93 +0,52%
+0,21 10,61% 12,04%
AbbVie Inc Pharma 61,99 61,99 +1,16%
+0,71 9,00% 16,76%
Accenture plc Dienstlstg. 116,95 116,95 +1,01%
+1,17 6,98% 21,85%
Activision Blizzard Software 38,95 38,95 -0,46%
-0,18 14,49% 31,99%
Acuity Brands Inc Technolog. 215,18 215,18 +0,09%
+0,20 23,39% 21,27%
Adobe Systems... Software 108,53 108,53 -0,06%
-0,06 2,30% 34,33%
Advance Auto Parts... Automobile 174,79 174,79 +0,18%
+0,32 1,71% 24,72%
AES Technolog. 11,72 11,72 +1,21%
+0,14 12,01% 29,86%
AETNA Pharma 122,31 122,31 -0,27%
-0,33 10,40% 24,44%
Affiliated Managers... Finanzen 143,53 143,53 -0,03%
-0,05 20,19% 19,20%
AFLAC Versicherer 69,64 69,64 +0,10%
+0,07 6,52% 21,64%
AGILENT Technolog. 48,69 48,69 +0,35%
+0,17 1,60% 29,86%
AIG Versicherer 66,35 66,35 +0,15%
+0,10 1,66% 27,04%
AIR PRODUCTS Chemie 145,35 145,35 -0,34%
-0,49 7,91% 21,13%
Akamai Technologies Internet 70,02 70,02 +0,13%
+0,09 2,26% 43,69%
Alaska Air Group Transport 94,32 94,32 +1,14%
+1,06 0,50% 42,21%
Albemarle... Chemie 94,00 94,00 +0,27%
+0,25 0,99% 51,30%
Alexion... Pharma 136,93 136,93 -0,31%
-0,42 16,39% 20,31%
Allegion plc 65,50 65,50 -0,94%
-0,62 10,87% 19,16%
ALLERGAN Pharma 216,14 216,14 -0,05%
-0,10 28,43% 14,64%
Alliance Data... Dienstlstg. 237,55 237,55 +0,80%
+1,88 7,59% 25,65%
Alliant Energy... Energie 37,49 37,49 -0,42%
-0,16 8,54% 18,98%
ALLSTATE Versicherer 73,89 73,89 +0,28%
+0,21 1,41% 24,17%
Alphabet Inc Internet 830,94 830,94 +0,17%
+1,40 0,96% 19,05%
Alphabet Inc Internet 807,88 807,88 +0,19%
+1,52 1,08% 17,93%
ALTRIA Mischkonz. 67,58 67,58 +0,10%
+0,07 3,66% 16,91%
Amazon.com Handel 817,14 817,14 +0,44%
+3,60 3,55% 41,99%
AMER. ELEC PWR Versorger 63,23 63,23 -0,09%
-0,06 11,34% 10,25%
AMER. EXPRESS Finanzen 76,62 76,62 -0,34%
-0,26 1,77% 34,39%
AMEREN Versorger 51,97 51,97 +0,02%
+0,01 3,90% 20,15%
American Airlines... Transport 47,65 47,65 -0,94%
-0,45 5,90% 47,85%
AMERICAN TOWER Telekomm. 103,45 103,45 -0,72%
-0,75 12,52% 19,70%
American Water... Versorger 70,82 70,82 +0,18%
+0,13 16,92% 16,68%
AMERIPRISE Finanzen 115,27 115,27 +0,16%
+0,18 3,39% 34,07%
AMERISOURCE Pharma 84,62 84,62 +0,91%
+0,76 9,53% 19,19%
Amgen Inc Biotech 156,12 156,12 +0,48%
+0,74 11,72% 14,40%
AMPHENOL Technolog. 68,11 68,11 +0,21%
+0,14 1,56% 34,66%
AMTEK Technolog. 50,66 50,66 +0,44%
+0,22 3,70% 15,48%
Analog Devices Halbleiter 72,67 72,67 +0,62%
+0,45 2,94% 34,99%
Anthem Pharma 148,53 148,53 +0,23%
+0,34 0,70% 22,68%
Aon plc Versicherer 113,29 113,29 +0,55%
+0,62 2,83% 26,00%
APACHE Energie 62,78 62,78 -0,38%
-0,24 9,01% 48,72%
APARTMENT I&M Immobilien 44,18 44,18 -0,09%
-0,04 7,79% 20,85%
Apple Inc Technolog. 119,04 119,04 -0,18%
-0,21 0,74% 24,84%
Applied Materials Halbleiter 33,79 33,79 +1,44%
+0,48 0,31% 54,31%
ARCHER DANIELS Nahrung 43,56 43,56 +0,28%
+0,12 9,02% 31,45%
Arconic Inc Metalle 21,13 21,13 +0,62%
+0,13 18,30% 34,65%
Arthur J. Gallagher... Versicherer 52,81 52,81 +0,44%
+0,23 1,03% 31,90%
ASSURANT Versicherer 94,83 94,83 ±0,00%
±0,00 1,56% 32,13%
AT&T Telekomm. 40,96 40,96 -0,12%
-0,05 6,68% 18,38%
Autodesk Software 81,32 81,32 +0,83%
+0,67 2,12% 48,84%
Automatic Data... Technolog. 103,77 103,77 -0,03%
-0,03 0,31% 26,13%
AUTONATION Mischkonz. 51,32 51,32 -0,56%
-0,29 5,23% 23,46%
AUTOZONE Handel 779,81 779,81 -1,32%
-10,46 4,85% 12,67%
AVALONBAY Finanzen 176,26 176,26 -0,19%
-0,33 8,34% 10,18%
AVERY DENNISON Konsum 72,15 72,15 +0,03%
+0,02 8,98% 20,91%
BAKER HUGHES Energie 60,92 60,92 -2,40%
-1,50 11,18% 38,31%
BALL Industrie 76,17 76,17 -1,14%
-0,88 7,38% 18,21%
BAXTER Pharma 46,45 46,45 -0,13%
-0,06 7,40% 26,67%
BB&T Banken 46,52 46,52 +0,39%
+0,18 2,78% 35,62%
BECTON DICKINSN Pharma 173,35 173,35 -0,08%
-0,14 4,62% 25,30%
Bed Bath & Beyond... Handel 40,92 40,92 +0,07%
+0,03 22,37% 5,66%
BERKSHIRE HATHAWAY... Mischkonz. 161,90 161,90 +0,30%
+0,49 3,20% 23,69%
BEST BUY Handel 43,83 43,83 -0,90%
-0,40 11,28% 42,25%
Biogen Inc Pharma 284,66 284,75 -1,08%
-3,11 14,66% 21,68%
BK OF AMERICA Banken 23,01 23,01 +0,39%
+0,09 1,70% 52,24%
BK OF NY MELLON Banken 47,74 47,74 +0,59%
+0,28 3,63% 32,55%
BlackRock Finanzen 379,35 379,35 +0,28%
+1,06 5,03% 26,04%
BOEING Industrie 158,83 158,83 +0,34%
+0,54 0,77% 35,72%
BorgWarner Inc Automobile 40,30 40,30 +0,78%
+0,31 4,00% 31,71%
BOSTON PPTY Immobilien 128,50 128,50 -0,40%
-0,51 10,78% 16,51%
BOSTON SCIENT. Pharma 23,82 23,82 +1,28%
+0,30 3,91% 34,21%
BRISTOL MYERS Pharma 56,22 56,22 -0,58%
-0,33 27,10% 12,79%
Broadcom Limited Sonstige 180,45 180,45 +0,89%
+1,59 1,92% 36,69%
BROWN FORMAN Nahrung 43,96 43,96 -0,48%
-0,21 14,99% 0,55%
C.H. Robinson... Transport 73,38 73,38 -0,08%
-0,06 5,79% 15,72%
C.R. BARD Pharma 234,17 234,17 -0,47%
-1,10 2,20% 26,46%
CA Inc Software 33,09 33,09 +0,09%
+0,03 5,43% 23,90%
CABOT OIL&GAS Energie 21,92 21,92 -1,57%
-0,35 18,03% 29,79%
CAMPBELL SOUP Nahrung 61,72 61,72 +0,24%
+0,15 9,09% 16,01%
CAPITAL ONE Finanzen 88,85 88,85 +1,09%
+0,96 3,04% 34,69%
CARDINAL HEALTH Handel 75,00 75,00 +1,09%
+0,81 14,63% 16,40%
CarMax Inc Technolog. 67,17 67,17 +0,54%
+0,36 1,31% 38,59%
CARNIVAL Dienstlstg. 53,46 53,46 -0,34%
-0,18 2,57% 24,21%
CATERPILLAR Maschinenb. 94,48 94,48 +0,52%
+0,49 3,00% 40,35%
CB RICHARD ELLIS Immobilien 31,32 31,32 +1,29%
+0,40 5,69% 27,41%
CBS Medien 62,32 62,32 -0,06%
-0,04 6,82% 33,63%
Celgene Corporation Pharma 117,48 117,48 +0,34%
+0,40 7,50% 20,80%
Centene Corporation Pharma 62,65 62,65 -0,10%
-0,06 17,10% 24,41%
CENTERPOINT Versorger 25,42 25,42 +0,36%
+0,09 0,20% 35,56%
CENTURYTEL Telekomm. 25,26 25,26 +0,32%
+0,08 24,48% 13,14%
Cerner Corporation Dienstlstg. 51,35 51,35 +0,08%
+0,04 23,93% 8,45%
CF INDUSTRIES Chemie 33,98 33,98 -1,54%
-0,53 9,92% 38,88%
CHARLES SCHWAB Banken 41,41 41,41 +0,36%
+0,15 1,04% 48,06%
Charter... 298,43 298,43 +0,42%
+1,24 0,57% 47,68%
CHESAPEAKE NRG Energie 6,92 6,92 -0,14%
-0,01 15,61% 78,32%
CHEVRON Energie 116,38 116,38 +0,19%
+0,22 2,20% 35,27%
Chipotle Mexican... Konsum 410,75 410,75 +0,34%
+1,40 24,29% 14,07%
CHUBB Versicherer 130,25 130,25 +0,35%
+0,46 2,72% 17,99%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige