Spiegel Online manager-magazin.de

Sonntag, 21. April 2019

Börse

S&P 500

2.906,11 Pkt. Aktueller Kurs
+0,17% / 4,87 Pkt. Differenz zum Vortag
2.890,52 Pkt. Eröffnung
2.909,35 Pkt. Tageshoch
2.887,76 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 7:48 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.905,03 2.900,45 --
-- 1,22% 19,22%
3M Mischkonz. 218,88 217,64 +0,57%
+1,24 0,64% 19,19%
ABBOTT LABS Pharma 73,92 72,88 +1,43%
+1,04 8,45% 23,15%
AbbVie Inc Pharma 77,57 77,98 -0,53%
-0,41 27,67% 2,32%
ABIOMED Biotech 256,56 251,49 +2,02%
+5,07 44,20% 4,86%
Accenture plc Dienstlstg. 178,61 178,95 -0,19%
-0,34 0,77% 25,74%
Activision Blizzard Software 45,31 44,98 +0,71%
+0,32 46,49% 12,05%
Adobe Software 270,57 269,45 +0,42%
+1,12 2,54% 24,25%
Advance Auto Parts... Automobile 175,40 176,81 -0,80%
-1,41 5,78% 41,76%
Advanced Micro... Halbleiter 27,68 27,49 +0,69%
+0,19 18,92% 65,46%
AES Technolog. 17,72 17,70 +0,11%
+0,02 4,32% 34,65%
Affiliated Managers... Finanzen 113,64 112,39 +1,11%
+1,25 34,88% 22,15%
AFLAC Versicherer 48,92 49,04 -0,24%
-0,12 3,44% 15,28%
AGILENT Technolog. 76,17 75,43 +0,98%
+0,74 7,42% 20,68%
AIG Versicherer 46,04 45,97 +0,15%
+0,07 18,93% 21,46%
AIR PRODUCTS Chemie 198,10 197,75 +0,18%
+0,35 0,28% 25,07%
Akamai Technologies Internet 75,34 76,03 -0,91%
-0,69 9,32% 24,10%
Alaska Air Group Transport 61,67 61,38 +0,47%
+0,29 17,59% 13,43%
Albemarle... Chemie 82,57 82,10 +0,57%
+0,47 24,07% 12,93%
Alexandria Real... Immobilien 138,66 136,40 +1,66%
+2,26 4,02% 21,36%
Alexion... Pharma 126,01 125,91 +0,08%
+0,10 11,17% 26,55%
Align Technology Pharma 281,49 273,68 +2,85%
+7,81 29,43% 36,79%
Allegion plc 93,75 93,90 -0,16%
-0,15 1,59% 21,23%
ALLERGAN Pharma 140,31 140,03 +0,20%
+0,28 28,78% 10,31%
Alliance Data... Dienstlstg. 162,60 164,58 -1,20%
-1,98 35,03% 12,31%
Alliant Energy Corp Energie 45,98 45,90 +0,17%
+0,08 4,03% 16,88%
ALLSTATE Versicherer 96,72 97,43 -0,73%
-0,71 5,85% 20,39%
Alphabet Internet 1.241,47 1.240,14 +0,11%
+1,33 3,87% 21,25%
Alphabet Internet 1.236,37 1.236,34 +0,00%
+0,03 2,94% 21,54%
ALTRIA Mischkonz. 54,37 56,18 -3,22%
-1,81 17,67% 22,02%
Amazon.com Handel 1.861,69 1.864,82 -0,17%
-3,13 9,21% 29,79%
AMER. ELEC PWR Versorger 83,01 83,20 -0,23%
-0,19 3,59% 24,46%
AMER. EXPRESS Finanzen 113,67 111,76 +1,71%
+1,91 0,77% 21,66%
AMEREN Versorger 70,48 70,61 -0,18%
-0,13 5,91% 21,66%
American Airlines... Transport 34,37 34,38 -0,03%
-0,01 28,05% 16,18%
AMERICAN TOWER Telekomm. 192,91 191,17 +0,91%
+1,74 2,66% 30,78%
American Water... Versorger 104,70 102,28 +2,37%
+2,42 2,80% 25,76%
AMERIPRISE Finanzen 143,27 143,25 +0,01%
+0,02 6,45% 33,21%
AMERISOURCE Pharma 72,45 72,30 +0,21%
+0,15 23,74% 4,26%
Amgen Biotech 177,47 182,47 -2,74%
-5,00 15,57% 6,90%
AMPHENOL Technolog. 104,57 104,00 +0,55%
+0,57 0,41% 28,33%
AMTEK Technolog. 86,49 85,75 +0,86%
+0,74 0,28% 27,00%
Analog Devices Halbleiter 114,79 114,40 +0,34%
+0,39 0,98% 33,25%
ANSYS Software 186,59 187,09 -0,27%
-0,50 2,31% 26,68%
Anthem Pharma 239,62 236,25 +1,43%
+3,37 24,65% 8,21%
Aon plc Versicherer 175,17 175,37 -0,11%
-0,20 2,07% 23,04%
APACHE Energie 35,87 36,84 -2,63%
-0,97 28,31% 31,53%
APARTMENT I&M Immobilien 48,59 48,32 +0,56%
+0,27 5,65% 18,21%
Apple Technolog. 203,86 203,13 +0,36%
+0,73 12,68% 30,34%
Applied Materials Halbleiter 43,95 43,89 +0,14%
+0,06 22,81% 34,49%
Aptiv PLC Automobile 90,34 90,72 -0,42%
-0,38 12,49% 34,91%
ARCHER DANIELS Nahrung 42,76 43,04 -0,65%
-0,28 17,87% 8,42%
Arconic Inc Metalle 20,04 19,92 +0,60%
+0,12 15,73% 22,01%
Arista Networks 323,38 328,04 -1,42%
-4,66 2,38% 42,15%
Arthur J. Gallagher... Versicherer 80,42 80,26 +0,20%
+0,16 0,83% 19,75%
ASSURANT Versicherer 93,23 94,06 -0,88%
-0,83 16,33% 11,71%
AT&T Telekomm. 32,03 31,95 +0,25%
+0,08 9,34% 16,33%
Atmos Energy... Versorger 99,18 99,44 -0,26%
-0,26 4,70% 15,76%
Autodesk Software 169,20 168,03 +0,70%
+1,17 2,98% 30,43%
Automatic Data... Technolog. 162,44 162,85 -0,27%
-0,44 1,20% 30,69%
AUTOZONE Handel 1.045,05 1.051,37 -0,60%
-6,32 2,76% 43,47%
AVALONBAY Finanzen 196,15 193,83 +1,20%
+2,32 4,10% 19,99%
AVERY DENNISON Konsum 113,37 113,64 -0,24%
-0,27 3,10% 26,88%
Baker Hughes Energie 25,60 25,78 -0,70%
-0,18 32,20% 21,52%
BALL Industrie 58,51 57,05 +2,56%
+1,46 0,75% 40,68%
BAXTER Pharma 74,33 74,39 -0,08%
-0,06 9,63% 17,87%
BB&T Banken 49,35 49,84 -0,98%
-0,49 11,92% 17,57%
BECTON DICKINSN Pharma 227,89 225,87 +0,89%
+2,02 14,28% 8,46%
BERKSHIRE HATHAWAY... Mischkonz. 209,99 210,37 -0,18%
-0,38 6,28% 12,02%
BEST BUY Handel 73,64 73,40 +0,33%
+0,24 12,72% 35,20%
Biogen Pharma 226,39 227,18 -0,35%
-0,79 41,75% 4,54%
BK OF AMERICA Banken 30,03 30,03 ±0,00%
±0,00 5,89% 24,54%
BK OF NY MELLON Banken 48,41 48,35 +0,12%
+0,06 16,85% 9,79%
BlackRock Finanzen 465,69 467,49 -0,38%
-1,80 16,39% 22,53%
BOEING Industrie 380,07 377,52 +0,69%
+2,61 14,78% 23,05%
Booking Holdings Technolog. 1.844,31 1.839,79 +0,25%
+4,52 16,24% 12,91%
BorgWarner Inc Automobile 44,00 43,50 +1,15%
+0,50 18,41% 26,23%
BOSTON PPTY Immobilien 132,99 131,79 +0,91%
+1,20 4,61% 18,91%
BOSTON SCIENT. Pharma 35,11 34,91 +0,57%
+0,20 14,37% 20,51%
BRISTOL MYERS Pharma 45,52 45,80 -0,61%
-0,28 28,53% 2,68%
Broadcom Sonstige 318,62 320,53 -0,60%
-1,91 1,19% 38,03%
Broadridge Financial... Finanzen 112,79 114,00 -1,06%
-1,21 18,41% 19,02%
BROWN FORMAN Nahrung 52,85 52,90 -0,09%
-0,05 11,30% 15,67%
C.H. Robinson... Transport 89,99 89,47 +0,58%
+0,52 11,08% 12,40%
CABOT OIL&GAS Energie 26,13 27,04 -3,37%
-0,91 5,48% 19,84%
Cadence Design... Technolog. 63,37 63,97 -0,94%
-0,60 3,46% 42,17%
CAMPBELL SOUP Nahrung 39,39 39,13 +0,66%
+0,26 10,44% 18,67%
CAPITAL ONE Finanzen 88,11 87,92 +0,22%
+0,19 12,99% 20,67%
Capri Holdings... Konsum 49,22 48,66 +1,15%
+0,56 1,56% 24,79%
CARDINAL HEALTH Handel 46,00 44,88 +2,50%
+1,12 30,77% 8,33%
CarMax Inc Technolog. 77,00 77,42 -0,54%
-0,42 5,72% 28,26%
CARNIVAL Dienstlstg. 53,63 54,54 -1,67%
-0,91 20,77% 14,90%
CATERPILLAR Maschinenb. 143,36 142,74 +0,43%
+0,62 11,29% 21,83%
Cboe Global Markets... Finanzen 101,26 100,80 +0,46%
+0,46 12,03% 13,23%
CBRE Group Immobilien 50,73 50,41 +0,63%
+0,32 3,20% 26,18%
CBS Medien 52,39 52,53 -0,27%
-0,14 12,08% 21,02%
Celanese... Chemie 105,19 105,44 -0,24%
-0,25 11,82% 21,18%
Celgene Corp Pharma 93,76 94,30 -0,57%
-0,54 1,76% 37,51%
Centene Corporation Pharma 48,20 47,01 +2,53%
+1,19 35,29% 5,73%
CENTERPOINT Versorger 30,29 30,01 +0,93%
+0,28 3,60% 18,09%
CENTURYTEL Telekomm. 12,14 12,11 +0,25%
+0,03 49,83% 5,11%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige