Spiegel Online manager magazin online

Samstag, 18. November 2017

Börse

S&P 500

2.579,55 Pkt. Aktueller Kurs
-0,22% / -5,76 Pkt. Differenz zum Vortag
2.582,80 Pkt. Eröffnung
2.586,52 Pkt. Tageshoch
2.577,42 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.578,85 2.578,85 -0,26%
-6,79 0,44% 15,82%
3M Mischkonz. 229,36 229,36 -0,03%
-0,06 3,97% 25,59%
ABBOTT LABS Pharma 55,56 55,56 +0,04%
+0,02 2,02% 32,70%
AbbVie Inc Pharma 93,61 93,61 -0,91%
-0,86 3,86% 37,97%
Accenture plc Dienstlstg. 145,45 145,45 -1,08%
-1,59 0,16% 23,62%
Activision Blizzard Software 64,10 64,10 -0,05%
-0,03 4,33% 45,24%
Acuity Brands Inc Technolog. 161,82 161,82 -1,55%
-2,54 36,29% 6,74%
Adobe Systems... Software 182,24 182,24 -0,03%
-0,06 1,16% 46,24%
Advance Auto Parts... Automobile 89,27 89,27 -1,36%
-1,23 49,11% 12,92%
Advanced Micro... Halbleiter 11,38 11,38 +1,16%
+0,13 28,12% 30,93%
AES Technolog. 10,61 10,61 -1,49%
-0,16 13,63% 7,15%
AETNA Pharma 173,20 173,20 -0,89%
-1,56 5,52% 33,60%
Affiliated Managers... Finanzen 186,09 186,09 +0,32%
+0,60 6,50% 24,78%
AFLAC Versicherer 83,85 83,85 -0,55%
-0,46 1,62% 21,12%
AGILENT Technolog. 68,79 68,79 +0,07%
+0,05 0,30% 37,56%
AIG Versicherer 60,06 60,06 ±0,00%
±0,00 10,98% 3,60%
AIR PRODUCTS Chemie 161,58 161,58 +0,25%
+0,40 1,46% 17,09%
Akamai Technologies Internet 55,44 55,44 +0,33%
+0,18 22,86% 19,20%
Alaska Air Group Transport 66,40 66,40 +0,80%
+0,53 35,06% 7,24%
Albemarle... Chemie 136,21 136,21 +0,65%
+0,88 6,66% 39,57%
Alexandria Real... Immobilien 126,21 126,21 +0,02%
+0,02 0,76% 16,21%
Alexion... Pharma 110,87 110,87 +0,49%
+0,54 26,12% 12,83%
Align Technology Pharma 253,89 253,89 -0,40%
-1,03 1,04% 65,26%
Allegion plc 82,65 82,65 +0,29%
+0,24 8,24% 22,69%
ALLERGAN Pharma 174,88 174,88 +0,04%
+0,07 31,93% 2,97%
Alliance Data... Dienstlstg. 224,35 224,35 -0,43%
-0,98 15,37% 7,25%
Alliant Energy... Energie 44,40 44,40 -0,52%
-0,23 2,02% 21,00%
ALLSTATE Versicherer 100,17 100,17 +0,60%
+0,60 1,53% 30,66%
Alphabet Inc Internet 1.035,89 1.035,89 -1,22%
-12,80 1,42% 28,15%
Alphabet Inc Internet 1.019,09 1.019,09 -1,30%
-13,41 1,52% 28,62%
ALTRIA Mischkonz. 66,42 66,42 +0,82%
+0,54 15,31% 8,91%
Amazon.com Handel 1.129,88 1.129,88 -0,65%
-7,41 0,23% 35,22%
AMER. ELEC PWR Versorger 76,38 76,38 -0,49%
-0,38 1,50% 24,58%
AMER. EXPRESS Finanzen 93,69 93,69 +0,14%
+0,13 3,45% 24,36%
AMEREN Versorger 63,30 63,30 -0,53%
-0,34 1,93% 24,14%
American Airlines... Transport 47,39 47,39 -0,61%
-0,29 12,48% 17,76%
AMERICAN TOWER Telekomm. 145,87 145,87 -1,70%
-2,53 4,43% 32,80%
American Water... Versorger 89,02 89,02 -0,75%
-0,67 1,86% 22,00%
AMERIPRISE Finanzen 158,28 158,28 +0,76%
+1,20 3,66% 30,49%
AMERISOURCE Pharma 78,84 78,84 -1,83%
-1,47 17,93% 10,47%
Amgen Inc Biotech 170,00 170,00 -0,45%
-0,77 10,64% 18,70%
AMPHENOL Technolog. 89,52 89,52 +0,24%
+0,21 0,42% 26,10%
AMTEK Technolog. 70,26 70,26 +0,20%
+0,14 0,44% 34,71%
Analog Devices Halbleiter 90,42 90,42 -0,07%
-0,06 2,67% 25,53%
Andeavor Energie 105,34 105,34 +0,52%
+0,55 6,61% 12,38%
ANSYS Software 150,57 150,57 -0,59%
-0,89 2,37% 39,33%
Anthem Pharma 220,83 220,83 -0,03%
-0,06 0,59% 38,88%
Aon plc Versicherer 141,18 141,18 -0,07%
-0,10 7,53% 22,27%
APACHE Energie 41,18 41,18 +1,70%
+0,69 41,32% 5,80%
APARTMENT I&M Immobilien 44,19 44,19 -1,12%
-0,50 4,62% 11,26%
Apple Inc Technolog. 170,15 170,15 -0,56%
-0,95 2,92% 36,73%
Applied Materials Halbleiter 56,49 56,49 -2,33%
-1,35 0,28% 48,39%
ARCHER DANIELS Nahrung 39,42 39,42 +0,59%
+0,23 17,39% 1,53%
Arconic Inc Metalle 23,85 23,85 +0,51%
+0,12 22,68% 22,17%
Arthur J. Gallagher... Versicherer 65,97 65,97 +0,21%
+0,14 0,17% 25,61%
ASSURANT Versicherer 98,62 98,62 +1,15%
+1,12 8,87% 12,75%
AT&T Telekomm. 34,51 34,51 -0,03%
-0,01 19,78% 5,71%
Autodesk Software 127,49 127,49 +0,39%
+0,49 0,00% 46,41%
Automatic Data... Technolog. 111,06 111,06 +0,03%
+0,03 8,82% 16,16%
AUTOZONE Handel 629,43 629,43 +1,75%
+10,84 23,98% 20,60%
AVALONBAY Finanzen 184,37 184,37 -0,92%
-1,72 6,73% 14,92%
AVERY DENNISON Konsum 108,29 108,29 +0,04%
+0,04 0,68% 35,77%
Baker Hughes Energie 30,91 30,91 +2,52%
+0,76 37,60% 1,76%
BALL Industrie 39,98 39,98 -1,33%
-0,54 6,29% 12,03%
BAXTER Pharma 63,88 63,88 -1,71%
-1,11 1,08% 33,64%
BB&T Banken 46,82 46,82 +0,11%
+0,05 6,29% 11,97%
BECTON DICKINSN Pharma 220,31 220,31 -0,55%
-1,21 1,65% 27,19%
BERKSHIRE HATHAWAY... Mischkonz. 181,06 181,06 -0,54%
-0,99 4,53% 14,14%
BEST BUY Handel 55,83 55,83 +1,05%
+0,58 12,74% 24,58%
Biogen Inc Pharma 313,97 313,97 -0,00%
-0,01 9,99% 22,20%
BK OF AMERICA Banken 26,62 26,62 -0,52%
-0,14 4,36% 26,36%
BK OF NY MELLON Banken 52,47 52,47 +0,46%
+0,24 5,53% 16,04%
BlackRock Finanzen 473,99 473,99 -0,01%
-0,03 3,22% 22,82%
BOEING Industrie 262,26 262,26 -0,55%
-1,44 1,46% 45,22%
BorgWarner Inc Automobile 51,94 51,94 -0,19%
-0,10 3,34% 33,85%
BOSTON PPTY Immobilien 125,04 125,04 -0,11%
-0,14 10,67% 6,72%
BOSTON SCIENT. Pharma 28,26 28,26 -0,07%
-0,02 5,51% 30,45%
Brighthouse... 55,67 55,67 +0,45%
+0,25 12,94% 4,82%
BRISTOL MYERS Pharma 61,32 61,32 -0,89%
-0,55 6,40% 25,63%
Broadcom Limited Sonstige 271,86 271,86 -0,09%
-0,25 3,44% 40,97%
BROWN FORMAN Nahrung 58,55 58,55 +0,34%
+0,20 2,28% 25,07%
C.H. Robinson... Transport 78,44 78,44 -2,44%
-1,96 1,17% 21,13%
C.R. BARD Pharma 333,56 333,56 -0,21%
-0,69 0,47% 38,29%
CA Inc Software 32,51 32,51 -0,21%
-0,07 10,84% 7,89%
CABOT OIL&GAS Energie 29,39 29,39 +2,26%
+0,65 1,78% 28,50%
Cadence Design... Technolog. 44,58 44,58 -0,62%
-0,28 1,17% 46,17%
CAMPBELL SOUP Nahrung 49,72 49,72 +2,90%
+1,40 24,77% 6,88%
CAPITAL ONE Finanzen 87,83 87,83 +0,78%
+0,68 10,08% 12,74%
CARDINAL HEALTH Handel 57,51 57,51 +0,16%
+0,09 32,35% 3,01%
CarMax Inc Technolog. 69,45 69,45 -1,56%
-1,10 9,13% 23,22%
CARNIVAL Dienstlstg. 66,22 66,22 +0,61%
+0,40 5,82% 24,45%
CATERPILLAR Maschinenb. 136,13 136,13 -0,17%
-0,23 2,90% 33,75%
CB RICHARD ELLIS Immobilien 42,78 42,78 -0,49%
-0,21 0,83% 35,61%
CBOE Global Markets... Finanzen 116,48 116,48 +0,40%
+0,46 0,76% 41,52%
CBS Medien 56,74 56,74 +0,60%
+0,34 19,54% 6,47%
Celgene Corporation Pharma 104,10 104,10 +0,73%
+0,75 29,77% 8,52%
Centene Corporation Pharma 95,14 95,14 -0,83%
-0,80 2,81% 43,30%
CENTERPOINT Versorger 29,00 29,00 -0,10%
-0,03 4,66% 20,29%
CENTURYTEL Telekomm. 14,80 14,80 +0,34%
+0,05 46,58% 4,68%
Cerner Corporation Dienstlstg. 65,40 65,40 -0,21%
-0,14 11,26% 28,27%
CF INDUSTRIES Chemie 35,48 35,48 -1,91%
-0,69 8,01% 30,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige