Spiegel Online manager-magazin.de

Montag, 18. Juni 2018

Börse

S&P 500

2.761,47 Pkt. Aktueller Kurs
-0,64% / -17,88 Pkt. Differenz zum Vortag
2.767,81 Pkt. Eröffnung
2.770,41 Pkt. Tageshoch
2.757,22 Pkt. Tagestief

Stand: 15:45 Uhr | Börsenschluss: in 6:13 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.759,81 2.779,66 -0,71%
-19,85 3,24% 13,45%
3M Mischkonz. 202,15 204,97 -1,38%
-2,82 21,10% 6,60%
ABBOTT LABS Pharma 62,53 62,91 -0,61%
-0,38 2,62% 24,02%
AbbVie Inc Pharma 99,12 99,57 -0,45%
-0,45 20,89% 30,32%
ABIOMED Biotech 438,07 443,58 -1,24%
-5,51 0,42% 68,55%
Accenture plc Dienstlstg. 161,84 163,48 -1,00%
-1,64 1,27% 27,15%
Activision Blizzard Software 76,73 77,41 -0,88%
-0,68 2,79% 27,84%
Adobe Systems... Software 250,71 251,82 -0,44%
-1,10 2,74% 45,88%
Advance Auto Parts... Automobile 136,93 137,16 -0,17%
-0,23 0,12% 42,54%
Advanced Micro... Halbleiter 16,22 16,34 -0,73%
-0,12 2,68% 44,68%
AES Technolog. 13,09 13,07 +0,15%
+0,02 2,06% 24,52%
AETNA Pharma 188,80 189,50 -0,37%
-0,70 2,52% 21,25%
Affiliated Managers... Finanzen 155,06 155,81 -0,48%
-0,75 28,20% 1,23%
AFLAC Versicherer 45,41 45,75 -0,74%
-0,34 0,95% 16,26%
AGILENT Technolog. 65,49 66,13 -0,97%
-0,64 11,83% 11,96%
AIG Versicherer 54,41 55,21 -1,45%
-0,80 17,96% 10,22%
AIR PRODUCTS Chemie 164,18 165,72 -0,93%
-1,54 6,27% 14,25%
Akamai Technologies Internet 81,61 81,97 -0,44%
-0,36 0,01% 45,53%
Alaska Air Group Transport 62,49 63,04 -0,87%
-0,55 34,16% 8,74%
Albemarle... Chemie 92,70 93,33 -0,67%
-0,63 35,63% 7,05%
Alexandria Real... Immobilien 126,95 127,84 -0,70%
-0,89 4,86% 10,83%
Alexion... Pharma 119,15 121,52 -1,95%
-2,36 18,63% 15,98%
Align Technology Pharma 360,30 362,66 -0,65%
-2,36 2,11% 60,29%
Allegion plc 81,66 82,07 -0,50%
-0,41 8,62% 10,02%
ALLERGAN Pharma 170,91 173,18 -1,31%
-2,27 32,56% 17,54%
Alliance Data... Dienstlstg. 233,65 232,33 +0,57%
+1,32 16,53% 17,35%
Alliant Energy... Energie 39,95 39,96 -0,03%
-0,01 12,27% 7,81%
ALLSTATE Versicherer 92,85 93,81 -1,02%
-0,96 10,96% 8,76%
Alphabet Inc Internet 1.153,37 1.159,27 -0,51%
-5,90 3,23% 21,04%
Alphabet Inc Internet 1.145,73 1.152,26 -0,57%
-6,53 2,92% 22,34%
ALTRIA Mischkonz. 56,92 57,79 -1,51%
-0,87 25,71% 6,71%
Amazon.com Handel 1.707,71 1.715,97 -0,48%
-8,26 0,51% 45,70%
AMER. ELEC PWR Versorger 65,00 65,05 -0,08%
-0,05 16,68% 3,60%
AMER. EXPRESS Finanzen 97,52 98,52 -1,01%
-1,00 4,57% 18,02%
AMEREN Versorger 57,00 56,97 +0,06%
+0,04 12,22% 8,90%
American Airlines... Transport 42,36 42,77 -0,95%
-0,41 27,61% 4,96%
AMERICAN TOWER Telekomm. 137,68 138,56 -0,64%
-0,88 10,75% 5,96%
American Water... Versorger 80,86 81,05 -0,23%
-0,19 12,26% 6,18%
AMERIPRISE Finanzen 146,94 147,33 -0,26%
-0,39 19,89% 15,11%
AMERISOURCE Pharma 94,33 94,85 -0,55%
-0,52 10,75% 24,20%
Amgen Inc Biotech 183,30 185,01 -0,92%
-1,71 8,06% 12,91%
AMPHENOL Technolog. 90,28 91,32 -1,14%
-1,04 2,46% 20,77%
AMTEK Technolog. 74,56 75,09 -0,71%
-0,53 5,33% 20,68%
Analog Devices Halbleiter 100,10 101,50 -1,38%
-1,40 2,02% 25,05%
Andeavor Energie 136,37 136,00 +0,27%
+0,37 10,46% 34,13%
ANSYS Software 175,57 177,78 -1,24%
-2,21 0,31% 32,95%
Anthem Pharma 244,88 245,16 -0,11%
-0,28 8,51% 26,82%
Aon plc Versicherer 139,15 139,53 -0,27%
-0,38 8,67% 6,21%
APACHE Energie 41,77 41,61 +0,38%
+0,16 18,75% 19,25%
APARTMENT I&M Immobilien 41,16 41,26 -0,24%
-0,10 11,69% 7,97%
Apple Inc Technolog. 187,64 188,84 -0,64%
-1,20 2,76% 24,70%
Applied Materials Halbleiter 48,70 49,31 -1,24%
-0,61 20,98% 17,28%
Aptiv PLC Automobile 101,82 102,73 -0,89%
-0,91 0,24% 31,34%
ARCHER DANIELS Nahrung 45,58 46,03 -0,98%
-0,45 0,48% 16,16%
Arconic Inc Metalle 17,43 17,53 -0,57%
-0,10 43,76% 4,96%
Arthur J. Gallagher... Versicherer 65,63 65,81 -0,27%
-0,18 9,56% 14,60%
ASSURANT Versicherer 94,82 95,49 -0,70%
-0,67 10,74% 11,68%
AT&T Telekomm. 32,92 33,15 -0,69%
-0,23 16,71% 5,97%
Autodesk Software 136,45 137,99 -1,12%
-1,54 2,31% 28,10%
Automatic Data... Technolog. 138,77 139,57 -0,57%
-0,80 1,38% 27,99%
AUTOZONE Handel 693,37 682,99 +1,52%
+10,38 13,10% 29,17%
AVALONBAY Finanzen 168,31 168,72 -0,24%
-0,41 14,68% 9,52%
AVERY DENNISON Konsum 105,70 105,94 -0,23%
-0,24 14,34% 19,99%
Baker Hughes Energie 32,58 32,57 +0,05%
+0,02 20,21% 21,61%
BALL Industrie 36,57 36,65 -0,22%
-0,08 15,24% 2,86%
BAXTER Pharma 74,61 75,22 -0,80%
-0,60 0,53% 23,24%
BB&T Banken 51,93 52,32 -0,75%
-0,39 7,09% 17,81%
BECTON DICKINSN Pharma 230,14 232,16 -0,87%
-2,02 6,53% 17,90%
BERKSHIRE HATHAWAY... Mischkonz. 190,60 191,76 -0,60%
-1,16 11,88% 13,10%
BEST BUY Handel 74,10 74,81 -0,95%
-0,71 6,37% 31,01%
Biogen Inc Pharma 292,55 305,03 -4,09%
-12,48 17,69% 18,31%
BK OF AMERICA Banken 28,97 29,28 -1,06%
-0,31 11,41% 22,37%
BK OF NY MELLON Banken 56,48 56,93 -0,79%
-0,45 3,49% 13,91%
BlackRock Finanzen 521,68 524,52 -0,54%
-2,84 11,77% 22,10%
BOEING Industrie 353,35 357,88 -1,27%
-4,53 4,43% 45,29%
Booking Holdings... Technolog. 2.124,41 2.141,45 -0,80%
-17,04 3,93% 23,86%
BorgWarner Inc Automobile 47,71 48,23 -1,08%
-0,52 17,16% 17,06%
BOSTON PPTY Immobilien 119,71 120,08 -0,31%
-0,37 9,03% 7,09%
BOSTON SCIENT. Pharma 32,69 32,96 -0,82%
-0,27 11,64% 25,55%
Brighthouse... 44,89 45,05 -0,36%
-0,16 33,31% 0,95%
BRISTOL MYERS Pharma 54,07 54,80 -1,33%
-0,73 21,77% 8,83%
Broadcom Inc Sonstige 268,13 270,23 -0,78%
-2,10 5,41% 17,86%
Broadridge Financial... Finanzen 113,80 114,38 -0,51%
-0,58 4,68% 37,42%
BROWN FORMAN Nahrung 53,01 53,39 -0,71%
-0,38 10,39% 29,37%
C.H. Robinson... Transport 88,91 90,09 -1,31%
-1,18 10,07% 29,61%
CA Inc Software 36,94 37,27 -0,89%
-0,33 0,21% 18,30%
CABOT OIL&GAS Energie 23,47 23,50 -0,11%
-0,03 20,53% 7,62%
Cadence Design... Technolog. 44,62 45,02 -0,88%
-0,39 2,13% 27,03%
CAMPBELL SOUP Nahrung 36,99 37,10 -0,30%
-0,11 34,54% 12,05%
CAPITAL ONE Finanzen 96,15 97,26 -1,14%
-1,11 8,68% 20,85%
CARDINAL HEALTH Handel 54,46 54,75 -0,53%
-0,29 31,88% 7,23%
CarMax Inc Technolog. 72,03 72,39 -0,50%
-0,36 6,76% 21,19%
CARNIVAL Dienstlstg. 64,15 65,18 -1,58%
-1,03 10,34% 7,49%
CATERPILLAR Maschinenb. 148,27 150,02 -1,17%
-1,75 13,40% 31,81%
Cboe Global Markets Finanzen 102,27 102,82 -0,53%
-0,55 25,78% 14,24%
CBRE Group Immobilien 48,45 48,64 -0,39%
-0,19 0,63% 11,60%
CBS Medien 56,00 56,11 -0,20%
-0,11 18,39% 15,27%
Celgene Corporation Pharma 77,14 78,08 -1,20%
-0,93 46,95% 5,06%
Centene Corporation Pharma 123,34 123,77 -0,35%
-0,43 1,80% 37,02%
CENTERPOINT Versorger 25,94 25,89 +0,19%
+0,05 14,98% 4,17%
CENTURYTEL Telekomm. 18,10 18,02 +0,44%
+0,08 33,77% 26,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige