Spiegel Online manager magazin online

Dienstag, 28. Februar 2017

Börse

S&P 500

2.370,68 Pkt. Aktueller Kurs
+0,10% / 2,48 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
2.373,25 Pkt. Tageshoch
2.362,62 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.369,75 2.369,75 +0,10%
+2,41 0,04% 18,40%
3M Mischkonz. 186,91 186,91 -0,27%
-0,50 0,53% 16,32%
ABBOTT LABS Pharma 45,46 45,46 -0,48%
-0,22 0,24% 19,53%
AbbVie Inc Pharma 62,22 62,22 +0,21%
+0,13 8,86% 12,64%
Accenture plc Dienstlstg. 122,79 122,79 -0,52%
-0,64 1,82% 18,87%
Activision Blizzard Software 45,69 45,69 +0,31%
+0,14 4,39% 33,33%
Acuity Brands Inc Technolog. 219,84 219,84 +0,78%
+1,71 22,34% 11,49%
Adobe Systems... Software 118,78 118,78 -0,44%
-0,53 0,71% 30,29%
Advance Auto Parts... Automobile 156,94 156,94 -0,25%
-0,39 11,53% 15,48%
AES Technolog. 11,14 11,14 -6,62%
-0,79 10,44% 18,19%
AETNA Pharma 129,46 129,46 +0,38%
+0,49 5,52% 18,90%
Affiliated Managers... Finanzen 168,96 168,96 +0,55%
+0,93 6,57% 22,35%
AFLAC Versicherer 72,33 72,33 +0,86%
+0,62 3,74% 17,28%
AGILENT Technolog. 51,66 51,66 -0,15%
-0,08 0,19% 27,85%
AIG Versicherer 64,00 64,00 +0,58%
+0,37 5,69% 23,92%
AIR PRODUCTS Chemie 139,38 139,38 -1,05%
-1,48 10,76% 8,42%
Akamai Technologies Internet 62,86 62,86 -0,02%
-0,01 12,24% 23,97%
Alaska Air Group Transport 97,84 97,84 +0,86%
+0,83 1,90% 43,81%
Albemarle... Chemie 92,46 92,46 -0,51%
-0,47 3,09% 40,22%
Alexion... Pharma 132,20 132,20 +0,50%
+0,66 18,80% 17,04%
Allegion plc 73,60 73,60 -0,47%
-0,35 1,40% 16,88%
ALLERGAN Pharma 246,25 246,25 +0,36%
+0,88 18,57% 24,81%
Alliance Data... Dienstlstg. 246,77 246,77 +0,80%
+1,96 0,12% 24,42%
Alliant Energy... Energie 39,05 39,05 -1,19%
-0,47 3,59% 57,92%
ALLSTATE Versicherer 81,34 81,34 +0,53%
+0,43 0,00% 21,58%
Alphabet Inc Internet 849,67 849,67 +0,22%
+1,86 2,21% 20,66%
Alphabet Inc Internet 829,28 829,28 +0,08%
+0,64 1,58% 19,96%
ALTRIA Mischkonz. 74,59 74,59 +0,21%
+0,16 0,37% 20,09%
Amazon.com Handel 848,64 848,64 +0,40%
+3,40 1,81% 36,28%
AMER. ELEC PWR Versorger 66,70 66,70 -0,67%
-0,45 5,85% 13,79%
AMER. EXPRESS Finanzen 80,17 80,17 +0,51%
+0,41 0,86% 31,28%
AMEREN Versorger 54,29 54,29 -0,53%
-0,29 0,04% 16,53%
American Airlines... Transport 46,32 46,32 +0,09%
+0,04 8,61% 46,31%
AMERICAN TOWER Telekomm. 113,34 113,34 +0,40%
+0,45 4,54% 22,68%
American Water... Versorger 76,45 76,45 +0,20%
+0,15 10,49% 15,27%
AMERIPRISE Finanzen 131,11 131,11 +0,99%
+1,28 1,17% 35,35%
AMERISOURCE Pharma 91,73 91,73 -0,47%
-0,43 2,48% 25,80%
Amgen Inc Biotech 176,13 176,13 +0,90%
+1,57 1,29% 23,44%
AMPHENOL Technolog. 69,47 69,47 -1,01%
-0,71 0,09% 24,95%
AMTEK Technolog. 54,50 54,50 -0,24%
-0,13 1,53% 20,78%
Analog Devices Halbleiter 82,28 82,28 +0,73%
+0,60 1,44% 36,13%
Anthem Pharma 164,91 164,91 +0,66%
+1,08 1,24% 29,90%
Aon plc Versicherer 116,37 116,37 -0,16%
-0,19 1,05% 18,27%
APACHE Energie 52,93 52,93 -0,90%
-0,48 22,59% 32,11%
APARTMENT I&M Immobilien 46,46 46,46 +0,80%
+0,37 3,80% 21,07%
Apple Inc Technolog. 136,93 136,93 +0,20%
+0,27 0,60% 34,53%
Applied Materials Halbleiter 36,43 36,43 +0,36%
+0,13 1,41% 48,32%
ARCHER DANIELS Nahrung 45,37 45,37 +0,24%
+0,11 5,47% 23,77%
Arconic Inc Metalle 29,24 29,24 -0,27%
-0,08 4,46% 42,87%
Arthur J. Gallagher... Versicherer 56,98 56,98 +0,21%
+0,12 0,58% 30,23%
ASSURANT Versicherer 98,12 98,12 -0,65%
-0,64 0,29% 28,01%
AT&T Telekomm. 41,82 41,82 -1,27%
-0,54 3,49% 14,78%
Autodesk Software 87,74 87,74 +0,22%
+0,19 0,16% 43,75%
Automatic Data... Technolog. 102,70 102,70 -0,29%
-0,30 1,05% 18,10%
AUTONATION Mischkonz. 47,05 47,05 +0,47%
+0,22 13,52% 16,12%
AUTOZONE Handel 740,85 740,85 +1,11%
+8,10 10,59% 2,68%
AVALONBAY Finanzen 183,49 183,49 +0,23%
+0,43 4,80% 13,51%
AVERY DENNISON Konsum 80,70 80,70 +0,56%
+0,45 0,83% 18,85%
BAKER HUGHES Energie 60,25 60,25 +0,75%
+0,45 12,82% 36,19%
BALL Industrie 73,50 73,50 +0,59%
+0,43 11,15% 9,36%
BAXTER Pharma 50,44 50,44 -0,10%
-0,05 0,53% 22,78%
BB&T Banken 48,18 48,18 +0,15%
+0,07 0,87% 33,17%
BECTON DICKINSN Pharma 182,82 182,82 -0,33%
-0,60 0,00% 20,52%
Bed Bath & Beyond... Handel 41,90 41,90 +2,10%
+0,86 22,14% 5,93%
BERKSHIRE HATHAWAY... Mischkonz. 170,63 170,63 +0,24%
+0,41 0,03% 22,59%
BEST BUY Handel 46,15 46,15 +1,29%
+0,59 7,77% 36,87%
Biogen Inc Pharma 291,13 291,13 +2,10%
+6,00 7,22% 27,95%
BK OF AMERICA Banken 24,57 24,57 +1,40%
+0,34 2,89% 50,27%
BK OF NY MELLON Banken 47,11 47,11 +0,04%
+0,02 4,95% 24,87%
BlackRock Finanzen 391,00 391,00 +0,47%
+1,84 2,58% 20,06%
BOEING Industrie 179,43 179,43 +1,12%
+1,99 0,76% 33,78%
BorgWarner Inc Automobile 42,45 42,45 +2,22%
+0,92 4,13% 33,73%
BOSTON PPTY Immobilien 139,88 139,88 +1,27%
+1,76 4,10% 17,71%
BOSTON SCIENT. Pharma 24,81 24,81 +0,12%
+0,03 3,39% 32,12%
BRISTOL MYERS Pharma 56,56 56,56 +0,21%
+0,12 26,82% 18,48%
Broadcom Limited Sonstige 213,28 213,28 +1,38%
+2,91 2,59% 37,13%
BROWN FORMAN Nahrung 48,80 48,80 -0,16%
-0,08 5,18% 10,56%
C.H. Robinson... Transport 80,23 80,23 +0,12%
+0,10 0,12% 18,17%
C.R. BARD Pharma 244,24 244,24 -0,38%
-0,94 0,10% 22,29%
CA Inc Software 32,57 32,57 -0,18%
-0,06 6,74% 10,76%
CABOT OIL&GAS Energie 22,17 22,17 -1,25%
-0,28 16,04% 15,32%
CAMPBELL SOUP Nahrung 58,97 58,97 -0,24%
-0,14 12,93% 11,04%
CAPITAL ONE Finanzen 93,66 93,66 +1,13%
+1,05 1,03% 37,34%
CARDINAL HEALTH Handel 82,49 82,49 +0,43%
+0,35 6,50% 23,67%
CarMax Inc Technolog. 66,07 66,07 +0,36%
+0,24 4,75% 31,55%
CARNIVAL Dienstlstg. 56,05 56,05 +0,04%
+0,02 3,05% 23,36%
CATERPILLAR Maschinenb. 97,44 97,44 +2,05%
+1,96 4,00% 30,40%
CB RICHARD ELLIS Immobilien 35,72 35,72 +1,28%
+0,45 2,27% 31,64%
CBS Medien 66,23 66,23 -1,10%
-0,74 1,72% 28,70%
Celgene Corporation Pharma 121,78 121,78 +3,00%
+3,55 6,91% 20,16%
Centene Corporation Pharma 71,11 71,11 +0,71%
+0,50 6,56% 29,19%
CENTERPOINT Versorger 26,79 26,79 -0,85%
-0,23 0,00% 32,22%
CENTURYTEL Telekomm. 24,61 24,61 +0,12%
+0,03 26,52% 7,00%
Cerner Corporation Dienstlstg. 55,35 55,35 -0,47%
-0,26 17,61% 15,46%
CF INDUSTRIES Chemie 31,49 31,49 +1,09%
+0,34 17,42% 33,32%
CHARLES SCHWAB Banken 41,73 41,73 +1,51%
+0,62 3,52% 42,05%
Charter... 326,73 326,73 -0,01%
-0,02 4,32% 45,17%
CHESAPEAKE NRG Energie 5,62 5,62 -0,71%
-0,04 30,98% 55,30%
CHEVRON Energie 111,75 111,75 +1,48%
+1,63 7,46% 24,56%
Chipotle Mexican... Konsum 421,67 421,67 +0,18%
+0,77 22,41% 16,14%
CHUBB Versicherer 137,61 137,61 -0,58%
-0,80 0,67% 16,70%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige