Spiegel Online manager magazin online

Samstag, 23. September 2017

Börse

S&P 500

2.500,77 Pkt. Aktueller Kurs
-0,03% / -0,68 Pkt. Differenz zum Vortag
2.496,86 Pkt. Eröffnung
2.503,46 Pkt. Tageshoch
2.496,31 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (504)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.502,22 2.502,22 +0,06%
+1,62 0,33% 16,67%
3M Mischkonz. 210,76 210,76 +0,15%
+0,32 1,96% 22,14%
ABBOTT LABS Pharma 52,51 52,51 +2,10%
+1,08 2,22% 27,32%
AbbVie Inc Pharma 87,48 87,48 +0,08%
+0,07 2,54% 37,01%
Accenture plc Dienstlstg. 137,90 137,90 +0,91%
+1,24 1,08% 19,87%
Activision Blizzard Software 63,90 63,90 -0,33%
-0,21 3,71% 45,22%
Acuity Brands Inc Technolog. 163,99 163,99 +1,59%
+2,57 39,56% 5,04%
Adobe Systems... Software 148,50 148,50 -0,54%
-0,80 5,44% 34,36%
Advance Auto Parts... Automobile 95,59 95,59 +2,04%
+1,91 47,32% 12,24%
Advanced Micro... Halbleiter 13,30 13,30 -0,82%
-0,11 14,31% 53,62%
AES Technolog. 11,11 11,11 -0,18%
-0,02 16,44% 4,76%
AETNA Pharma 153,57 153,57 +0,12%
+0,18 6,77% 31,81%
Affiliated Managers... Finanzen 184,97 184,97 +0,43%
+0,79 1,55% 29,16%
AFLAC Versicherer 83,94 83,94 +0,37%
+0,31 0,72% 20,48%
AGILENT Technolog. 65,78 65,78 -0,21%
-0,14 0,80% 34,89%
AIG Versicherer 60,71 60,71 +0,35%
+0,21 10,33% 5,21%
AIR PRODUCTS Chemie 150,26 150,26 -0,52%
-0,79 0,54% 14,60%
Akamai Technologies Internet 48,33 48,33 +1,70%
+0,81 33,67% 6,04%
Alaska Air Group Transport 74,75 74,75 +2,52%
+1,84 28,12% 11,96%
Albemarle... Chemie 134,29 134,29 -0,44%
-0,60 1,50% 43,42%
Alexandria Real... Immobilien 118,06 118,06 -1,07%
-1,28 3,67% 14,94%
Alexion... Pharma 142,82 142,82 -0,07%
-0,10 4,30% 32,70%
Align Technology Pharma 188,00 188,00 +0,90%
+1,68 1,96% 55,31%
Allegion plc 84,55 84,55 +1,29%
+1,08 0,68% 26,36%
ALLERGAN Pharma 204,65 204,65 +0,98%
+1,99 21,08% 8,96%
Alliance Data... Dienstlstg. 216,76 216,76 +0,44%
+0,95 18,94% 8,40%
Alliant Energy... Energie 41,73 41,73 -0,78%
-0,33 3,72% 17,07%
ALLSTATE Versicherer 90,53 90,53 -0,15%
-0,14 4,81% 26,60%
Alphabet Inc Internet 943,26 943,26 -0,45%
-4,29 6,05% 21,52%
Alphabet Inc Internet 928,53 928,53 -0,42%
-3,92 5,65% 21,98%
ALTRIA Mischkonz. 62,49 62,49 +1,61%
+0,99 20,94% 2,42%
Amazon.com Handel 955,10 955,10 -0,99%
-9,55 10,95% 26,39%
AMER. ELEC PWR Versorger 70,57 70,57 -1,23%
-0,88 4,21% 18,98%
AMER. EXPRESS Finanzen 88,40 88,40 -0,02%
-0,02 1,07% 32,71%
AMEREN Versorger 58,51 58,51 -0,51%
-0,30 3,45% 20,35%
American Airlines... Transport 47,06 47,06 +1,66%
+0,77 15,03% 24,71%
AMERICAN TOWER Telekomm. 137,78 137,78 -1,16%
-1,62 6,26% 28,46%
American Water... Versorger 82,03 82,03 +0,29%
+0,24 1,62% 15,13%
AMERIPRISE Finanzen 142,92 142,92 +0,56%
+0,80 5,24% 39,31%
AMERISOURCE Pharma 81,05 81,05 +0,83%
+0,67 17,85% 14,93%
Amgen Inc Biotech 185,76 185,76 -0,47%
-0,88 2,33% 28,40%
AMPHENOL Technolog. 82,94 82,94 -0,24%
-0,20 0,26% 24,66%
AMTEK Technolog. 65,59 65,59 -0,79%
-0,52 0,88% 33,47%
Analog Devices Halbleiter 84,92 84,92 +0,81%
+0,68 6,91% 29,32%
Andeavor Energie 104,00 104,00 +0,18%
+0,19 1,72% 11,55%
ANSYS Software 122,05 122,05 +1,02%
+1,23 8,98% 31,90%
Anthem Pharma 182,86 182,86 -0,35%
-0,64 7,78% 37,41%
Aon plc Versicherer 146,02 146,02 +0,75%
+1,08 1,11% 26,05%
APACHE Energie 43,57 43,57 +0,48%
+0,21 37,16% 12,04%
APARTMENT I&M Immobilien 44,75 44,75 -0,31%
-0,14 6,30% 11,65%
Apple Inc Technolog. 151,89 151,89 -0,98%
-1,50 7,00% 32,15%
Applied Materials Halbleiter 47,77 47,77 +1,31%
+0,62 2,84% 41,55%
ARCHER DANIELS Nahrung 43,38 43,38 +0,21%
+0,09 9,59% 7,09%
Arconic Inc Metalle 26,21 26,21 -2,16%
-0,58 12,71% 44,04%
Arthur J. Gallagher... Versicherer 60,99 60,99 +0,53%
+0,32 1,25% 22,27%
ASSURANT Versicherer 94,45 94,45 +0,91%
+0,85 12,51% 16,13%
AT&T Telekomm. 38,59 38,59 +0,97%
+0,37 11,18% 8,16%
Autodesk Software 111,78 111,78 -0,45%
-0,51 6,21% 40,20%
Automatic Data... Technolog. 108,16 108,16 +1,28%
+1,37 12,30% 19,96%
AUTOZONE Handel 574,03 574,03 +3,71%
+20,54 31,98% 11,27%
AVALONBAY Finanzen 178,52 178,52 -0,72%
-1,29 9,88% 11,95%
AVERY DENNISON Konsum 98,76 98,76 -0,06%
-0,06 0,48% 30,63%
Baker Hughes Energie 36,67 36,67 +0,25%
+0,09 24,29% 11,35%
BALL Industrie 41,00 41,00 +0,49%
+0,20 5,25% 12,63%
BAXTER Pharma 63,51 63,51 +0,21%
+0,13 2,12% 31,95%
BB&T Banken 45,22 45,22 -0,04%
-0,02 9,30% 18,66%
BECTON DICKINSN Pharma 193,06 193,06 +0,78%
+1,50 7,29% 15,80%
BERKSHIRE HATHAWAY... Mischkonz. 181,86 181,86 -0,71%
-1,30 0,42% 22,52%
BEST BUY Handel 53,90 53,90 -0,09%
-0,05 14,80% 31,23%
Biogen Inc Pharma 318,46 318,46 +1,09%
+3,43 4,54% 22,46%
BK OF AMERICA Banken 25,02 25,02 -0,56%
-0,14 2,48% 41,14%
BK OF NY MELLON Banken 52,37 52,37 -0,10%
-0,05 3,97% 26,21%
BlackRock Finanzen 435,49 435,49 +0,43%
+1,86 2,08% 22,32%
BOEING Industrie 256,45 256,45 +0,16%
+0,41 0,37% 49,28%
BorgWarner Inc Automobile 49,96 49,96 +0,75%
+0,37 0,10% 33,27%
BOSTON PPTY Immobilien 121,68 121,68 -0,94%
-1,16 12,42% 7,45%
BOSTON SCIENT. Pharma 28,85 28,85 +0,31%
+0,09 2,18% 31,61%
Brighthouse... 58,35 58,35 +1,16%
+0,67 8,23% 8,55%
BRISTOL MYERS Pharma 63,36 63,36 +0,05%
+0,03 0,64% 27,35%
Broadcom Limited Sonstige 239,24 239,24 -0,47%
-1,14 7,32% 33,18%
BROWN FORMAN Nahrung 54,23 54,23 +0,44%
+0,24 9,58% 19,02%
C.H. Robinson... Transport 73,13 73,13 +0,18%
+0,13 10,05% 13,14%
C.R. BARD Pharma 318,63 318,63 +0,40%
+1,26 2,22% 35,84%
CA Inc Software 32,68 32,68 +0,99%
+0,32 11,44% 7,26%
CABOT OIL&GAS Energie 26,58 26,58 +0,64%
+0,17 2,69% 24,20%
Cadence Design... Technolog. 38,88 38,88 +1,17%
+0,45 2,68% 37,16%
CAMPBELL SOUP Nahrung 45,13 45,13 -1,16%
-0,53 28,91% 0,83%
CAPITAL ONE Finanzen 81,94 81,94 +0,44%
+0,36 15,83% 14,82%
CARDINAL HEALTH Handel 66,66 66,66 -0,16%
-0,11 21,34% 6,10%
CarMax Inc Technolog. 74,19 74,19 +7,77%
+5,35 1,63% 31,00%
CARNIVAL Dienstlstg. 64,33 64,33 -0,19%
-0,12 7,78% 28,94%
CATERPILLAR Maschinenb. 124,43 124,43 -0,29%
-0,36 0,39% 35,63%
CB RICHARD ELLIS Immobilien 37,18 37,18 -0,03%
-0,01 4,62% 31,70%
CBOE Holdings Finanzen 106,60 106,60 +0,32%
+0,34 0,75% 42,05%
CBS Medien 59,23 59,23 +0,75%
+0,44 16,13% 15,41%
Celgene Corporation Pharma 143,89 143,89 +0,08%
+0,11 0,56% 32,58%
Centene Corporation Pharma 92,22 92,22 +1,63%
+1,48 8,08% 44,90%
CENTERPOINT Versorger 29,20 29,20 -0,98%
-0,29 3,15% 25,97%
CENTURYTEL Telekomm. 18,54 18,54 +0,27%
+0,05 44,72% 1,73%
Cerner Corporation Dienstlstg. 69,63 69,63 +0,22%
+0,15 3,86% 32,34%
CF INDUSTRIES Chemie 35,23 35,23 -2,03%
-0,73 3,26% 38,82%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige