Spiegel Online manager magazin online

Samstag, 22. Juli 2017

Börse

S&P 500

2.471,70 Pkt. Aktueller Kurs
-0,09% / -2,21 Pkt. Differenz zum Vortag
2.474,33 Pkt. Eröffnung
2.477,73 Pkt. Tageshoch
2.465,22 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 9:06 Std.

Anzeige

Unternehmen im S&P 500 (494)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.472,54 2.472,54 -0,04%
-0,91 0,21% 15,72%
3M Mischkonz. 211,16 211,16 -0,61%
-1,29 1,59% 22,40%
ABBOTT LABS Pharma 50,84 50,84 -0,02%
-0,01 0,57% 26,48%
AbbVie Inc Pharma 74,63 74,63 +0,84%
+0,62 0,55% 26,22%
Accenture plc Dienstlstg. 128,85 128,85 +0,24%
+0,31 0,08% 15,54%
Activision Blizzard Software 60,93 60,93 -0,25%
-0,15 2,34% 42,36%
Acuity Brands Inc Technolog. 205,26 205,26 +0,86%
+1,76 26,93% 23,35%
Adobe Systems... Software 149,52 149,52 -0,28%
-0,42 0,59% 36,18%
Advance Auto Parts... Automobile 105,27 105,27 +1,98%
+2,04 40,80% 5,83%
Advanced Micro... Halbleiter 13,88 13,88 +0,58%
+0,08 10,74% 60,73%
AES Technolog. 11,42 11,42 +0,44%
+0,05 14,26% 7,18%
AETNA Pharma 156,31 156,31 +0,37%
+0,58 0,12% 33,09%
Affiliated Managers... Finanzen 178,35 178,35 +0,25%
+0,44 0,81% 26,84%
AFLAC Versicherer 77,57 77,57 -0,14%
-0,11 2,87% 14,27%
AGILENT Technolog. 61,37 61,37 +0,64%
+0,39 0,76% 30,06%
AIG Versicherer 64,20 64,20 -0,05%
-0,03 4,85% 16,00%
AIR PRODUCTS Chemie 145,64 145,64 -0,25%
-0,37 7,73% 11,43%
Akamai Technologies Internet 52,13 52,13 -0,44%
-0,23 27,23% 10,21%
Alaska Air Group Transport 88,25 88,25 -0,95%
-0,85 12,99% 27,26%
Albemarle... Chemie 118,34 118,34 +0,36%
+0,43 1,05% 36,53%
Alexandria Real... Immobilien 121,00 121,00 -0,88%
-1,07 1,77% 16,11%
Alexion... Pharma 131,79 131,79 +1,53%
+1,98 9,37% 27,02%
Align Technology Pharma 158,87 158,87 -0,81%
-1,30 1,28% 48,01%
Allegion plc 80,41 80,41 -0,84%
-0,68 3,00% 23,55%
ALLERGAN Pharma 250,97 250,97 +0,76%
+1,90 3,94% 26,49%
Alliance Data... Dienstlstg. 236,54 236,54 -0,87%
-2,08 11,16% 18,12%
Alliant Energy... Energie 41,38 41,38 +0,90%
+0,37 1,92% 15,71%
ALLSTATE Versicherer 89,16 89,16 -0,07%
-0,06 1,74% 25,36%
Alphabet Inc Internet 993,84 993,84 +0,17%
+1,65 1,46% 25,18%
Alphabet Inc Internet 972,92 972,92 +0,49%
+4,77 1,55% 25,22%
ALTRIA Mischkonz. 73,42 73,42 -0,23%
-0,17 5,62% 17,16%
Amazon.com Handel 1.025,67 1.025,67 -0,29%
-3,03 0,90% 30,77%
AMER. ELEC PWR Versorger 69,98 69,98 +1,86%
+1,28 4,10% 17,28%
AMER. EXPRESS Finanzen 85,59 85,59 +0,28%
+0,24 0,80% 30,48%
AMEREN Versorger 56,53 56,53 +0,69%
+0,39 1,19% 17,14%
American Airlines... Transport 51,91 51,91 -0,82%
-0,43 4,72% 36,43%
AMERICAN TOWER Telekomm. 136,90 136,90 +0,48%
+0,66 0,80% 27,16%
American Water... Versorger 81,92 81,92 +1,14%
+0,92 1,55% 15,27%
AMERIPRISE Finanzen 136,34 136,34 -0,33%
-0,45 0,76% 36,74%
AMERISOURCE Pharma 91,62 91,62 -0,36%
-0,33 6,37% 25,37%
Amgen Inc Biotech 180,21 180,21 +0,50%
+0,89 2,17% 25,84%
AMPHENOL Technolog. 75,57 75,57 -0,12%
-0,09 1,43% 22,75%
AMTEK Technolog. 60,91 60,91 -0,38%
-0,23 3,15% 28,91%
Analog Devices Halbleiter 78,96 78,96 -2,34%
-1,89 12,74% 25,27%
ANSYS Software 126,67 126,67 +0,52%
+0,66 2,45% 35,04%
Anthem Pharma 190,65 190,65 -0,02%
-0,04 2,20% 39,76%
Aon plc Versicherer 139,14 139,14 +0,22%
+0,30 0,17% 24,28%
APACHE Energie 48,41 48,41 -1,90%
-0,94 29,84% 7,88%
APARTMENT I&M Immobilien 44,23 44,23 +0,75%
+0,33 7,68% 10,33%
Apple Inc Technolog. 150,27 150,27 -0,05%
-0,07 4,07% 35,84%
Applied Materials Halbleiter 46,81 46,81 -0,93%
-0,44 2,19% 45,14%
ARCHER DANIELS Nahrung 41,26 41,26 -0,39%
-0,16 13,83% 2,52%
Arconic Inc Metalle 25,21 25,21 +1,86%
+0,46 17,86% 40,53%
Arthur J. Gallagher... Versicherer 58,65 58,65 +0,65%
+0,38 0,78% 19,59%
ASSURANT Versicherer 105,41 105,41 -0,28%
-0,30 1,00% 25,53%
AT&T Telekomm. 36,51 36,51 -0,03%
-0,01 16,07% 1,92%
Autodesk Software 109,75 109,75 -0,15%
-0,16 4,30% 48,25%
Automatic Data... Technolog. 104,58 104,58 +1,21%
+1,25 1,03% 18,27%
AUTONATION Mischkonz. 42,97 42,97 -0,02%
-0,01 20,65% 11,10%
AUTOZONE Handel 511,46 511,46 +1,77%
+8,90 37,47% 3,97%
AVALONBAY Finanzen 191,15 191,15 +0,54%
+1,03 4,20% 17,17%
AVERY DENNISON Konsum 93,89 93,89 -0,18%
-0,17 0,61% 26,99%
Baker Hughes Energie 34,12 34,12 -2,43%
-0,85 29,38% 11,04%
BALL Industrie 42,92 42,92 +1,18%
+0,50 0,08% 18,72%
BAXTER Pharma 62,67 62,67 -0,59%
-0,37 0,74% 31,18%
BB&T Banken 46,28 46,28 +0,04%
+0,02 7,22% 21,80%
BECTON DICKINSN Pharma 205,30 205,30 +0,97%
+1,97 0,21% 21,44%
Bed Bath & Beyond... Handel 29,26 29,26 -0,95%
-0,28 40,08% 3,18%
BERKSHIRE HATHAWAY... Mischkonz. 171,34 171,34 +0,01%
+0,01 3,67% 17,17%
BEST BUY Handel 54,14 54,14 +0,33%
+0,18 12,61% 41,06%
Biogen Inc Pharma 282,92 282,92 +0,53%
+1,48 7,94% 13,66%
BK OF AMERICA Banken 23,80 23,80 -0,58%
-0,14 7,75% 40,80%
BK OF NY MELLON Banken 53,36 53,36 -1,02%
-0,55 2,25% 27,79%
BlackRock Finanzen 428,65 428,65 +0,32%
+1,37 3,20% 21,42%
BOEING Industrie 212,14 212,14 +0,88%
+1,86 0,03% 40,46%
BorgWarner Inc Automobile 44,92 44,92 -2,96%
-1,37 4,43% 29,90%
BOSTON PPTY Immobilien 118,91 118,91 +0,08%
+0,10 17,44% 4,39%
BOSTON SCIENT. Pharma 27,62 27,62 -0,40%
-0,11 3,12% 28,78%
BRISTOL MYERS Pharma 55,65 55,65 +0,38%
+0,21 27,54% 17,32%
Broadcom Limited Sonstige 253,11 253,11 -0,13%
-0,32 1,43% 38,09%
BROWN FORMAN Nahrung 48,26 48,26 +0,27%
+0,13 19,18% 9,41%
C.H. Robinson... Transport 65,56 65,56 +0,85%
+0,55 19,22% 3,28%
C.R. BARD Pharma 322,22 322,22 +0,10%
+0,32 0,20% 36,80%
CA Inc Software 34,42 34,42 -0,64%
-0,22 5,80% 12,81%
CABOT OIL&GAS Energie 24,98 24,98 -0,08%
-0,02 6,58% 19,86%
CAMPBELL SOUP Nahrung 52,00 52,00 +0,15%
+0,08 19,04% 2,65%
CAPITAL ONE Finanzen 87,94 87,94 +8,55%
+6,93 9,27% 26,09%
CARDINAL HEALTH Handel 76,29 76,29 -1,33%
-1,03 10,79% 17,81%
CarMax Inc Technolog. 66,09 66,09 +2,66%
+1,71 4,37% 28,13%
CARNIVAL Dienstlstg. 67,00 67,00 -0,86%
-0,58 1,17% 34,16%
CATERPILLAR Maschinenb. 106,59 106,59 -0,68%
-0,73 3,10% 26,50%
CB RICHARD ELLIS Immobilien 37,90 37,90 +0,03%
+0,01 0,45% 32,98%
CBOE Holdings Finanzen 93,94 93,94 +0,85%
+0,79 0,46% 34,45%
CBS Medien 65,83 65,83 -0,05%
-0,03 6,08% 25,75%
Celgene Corporation Pharma 137,74 137,74 +1,05%
+1,43 0,31% 29,63%
Centene Corporation Pharma 84,73 84,73 -0,78%
-0,67 1,50% 40,99%
CENTERPOINT Versorger 28,15 28,15 +0,36%
+0,10 3,20% 22,45%
CENTURYTEL Telekomm. 23,37 23,37 +0,65%
+0,15 30,13% 4,75%
Cerner Corporation Dienstlstg. 65,38 65,38 -0,12%
-0,08 5,63% 28,10%
CF INDUSTRIES Chemie 31,14 31,14 +0,03%
+0,01 16,22% 33,30%
Charter... Medien 350,07 350,07 +1,38%
+4,77 1,39% 33,44%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige