NIKKEI 225

18.792,70 Pkt. Aktueller Kurs
-2,81% / -543,20 Pkt. Differenz zum Vortag
19.300,00 Pkt. Eröffnung
19.314,40 Pkt. Tageshoch
18.706,70 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 18.792,70 18.792,70 -2,81%
-543,20 22,36% 14,35%
ADVANTEST Technolog. 35,60 36,60 -2,73%
-1,00 32,19% 43,01%
AEON Handel 19,50 18,90 +3,17%
+0,60 1,52% 24,30%
AJINOMOTO Nahrung 16,50 15,50 +6,45%
+1,00 6,25% 19,31%
ALL NIPPON AIR Transport 24,20 23,80 +1,68%
+0,40 24,84% 16,53%
ALPS ELECTRIC Technolog. 8,70 8,65 +0,58%
+0,05 60,09% 21,26%
AMADA HOLDINGS CO... Maschinenb. 7,40 7,60 -2,63%
-0,20 30,59% 11,49%
AOZORA BANK LTD Banken 19,50 18,70 +4,28%
+0,80 24,42% 17,44%
ASAHI BREW. Nahrung 28,40 29,80 -4,70%
-1,40 39,83% 9,86%
ASAHI GLASS Konsum 22,20 21,20 +4,72%
+1,00 33,93% 13,06%
ASAHI KASEI Chemie 7,00 6,30 +11,11%
+0,70 34,58% 25,71%
ASTELLAS PHARM. Pharma 14,18 13,23 +7,22%
+0,95 15,06% 22,45%
BANDAI NAMCO... Konsum 44,80 43,20 +3,70%
+1,60 23,42% 14,44%
BRIDGESTONE Industrie 28,07 27,75 +1,15%
+0,32 26,61% 16,28%
CANON Technolog. 19,12 19,88 -3,82%
-0,76 29,05% 9,62%
CASIO Technolog. 12,20 11,90 +2,52%
+0,30 35,79% 19,93%
CENTRAL JAP RWY Transport 147,80 141,90 +4,16%
+5,90 29,28% 13,94%
CHIBA BK LTD Banken 4,26 4,03 +5,70%
+0,23 19,08% 20,72%
CHUBU EL. PWR Versorger 12,30 11,60 +6,03%
+0,70 11,09% 14,63%
CHUGAI PHARM Pharma 99,00 91,00 +3,85%
+3,50 10,00% 46,05%
CHUO MITSUI Banken 27,60 27,00 +2,22%
+0,60 22,90% 19,56%
CITIZEN Technolog. 3,18 3,20 -0,62%
-0,02 37,65% 18,87%
COMSYS HLDGS CORP. Technolog. 22,58 21,05 +7,24%
+1,52 16,48% 17,42%
CONCORDIA FINL... Banken 2,92 2,70 +8,15%
+0,22 23,96% 23,97%
CRED. SAISON CO.LTD Finanzen 10,60 10,40 +1,92%
+0,20 33,33% 17,47%
CYBERAGENT INC... Dienstlstg. 33,60 30,80 +9,09%
+2,80 17,08% 16,07%
DAI-ICHI LIFE... Versicherer 10,90 11,30 -3,54%
-0,40 30,38% 22,02%
DAIICHI SANKYO Pharma 61,00 58,50 +4,27%
+2,50 13,47% 39,84%
DAIKIN Maschinenb. 111,00 114,00 -2,63%
-3,00 19,56% 10,36%
DAINIPPON PRNT Medien 19,90 18,10 +9,94%
+1,80 22,87% 18,59%
DAINIPPON SUM. Pharma 11,60 11,20 +3,57%
+0,40 46,91% 16,81%
DAIWA HOUSE Bauind. 22,80 22,00 +3,64%
+0,80 26,45% 16,23%
DAIWA SECS Finanzen 3,74 3,59 +4,15%
+0,15 21,44% 19,81%
DENA CO. LTD. Handel 9,80 9,95 -1,51%
-0,15 50,45% 10,20%
DENKI KAGAKU Chemie 19,40 18,60 +4,30%
+0,80 32,17% 15,98%
DENSO Automobile 30,80 28,80 +6,94%
+2,00 26,67% 18,18%
DENTSU 18,00 18,10 -0,55%
-0,10 51,89% 11,11%
DIC CORP. Chemie 19,90 19,50 +2,05%
+0,40 27,95% 22,61%
DOWA Rohstoffe 24,40 23,40 +4,27%
+1,00 29,07% 21,72%
EAST JAP RLWY Transport 70,00 67,00 +4,48%
+3,00 23,30% 13,57%
EBARA Maschinenb. 17,70 17,00 +4,12%
+0,70 38,54% 18,08%
EISAI Pharma 64,50 61,00 +5,74%
+3,50 16,23% 32,12%
FAMILYMART CO. LTD. Handel 15,10 15,20 -0,66%
-0,10 37,64% 19,20%
FANUC Maschinenb. 127,00 126,00 +0,79%
+1,00 29,50% 19,69%
FAST RETAILING Konsum 372,00 378,00 -6,35%
-24,00 35,86% 10,75%
FUJI ELECTRIC Technolog. 21,00 20,00 +5,00%
+1,00 33,98% 20,00%
FUJI FILM Chemie 41,20 40,00 +3,00%
+1,20 29,57% 16,02%
FUJI HEAVY INDS Automobile 18,51 17,94 +3,15%
+0,56 31,75% 9,78%
FUJIKURA Technolog. 2,54 2,38 +6,72%
+0,16 43,30% 15,75%
FUJITSU Technolog. 81,66 79,14 +3,18%
+2,52 23,50% 30,26%
FUKUOKA FINL GROUP Banken 13,26 12,63 +5,04%
+0,64 35,87% 20,18%
FURUKAWA ELECTRIC... Technolog. 16,80 15,90 +5,66%
+0,90 36,71% 17,26%
GS YUASA Finanzen 12,90 12,60 +2,38%
+0,30 35,50% 24,42%
HASEKO CORP. Bauind. 10,10 9,50 +6,32%
+0,60 18,55% 15,26%
HINO MOTORS Automobile 5,25 5,00 +5,00%
+0,25 45,31% 22,29%
HITACHI Technolog. 25,70 26,80 -4,10%
-1,10 33,37% 15,95%
HITACHI CONSTR. Maschinenb. 19,50 19,20 +1,56%
+0,30 29,35% 18,46%
HITACHI ZOSEN Maschinenb. 3,06 2,90 +5,52%
+0,16 17,74% 18,95%
HONDA MOTOR Automobile 20,64 21,25 -2,87%
-0,61 24,34% 12,28%
IDEMITSU KOSAN CO... Energie 21,00 21,40 -1,87%
-0,40 30,43% 12,86%
IHI Maschinenb. 12,00 12,50 -4,00%
-0,50 49,58% 23,75%
INPEX Energie 4,88 4,86 +0,41%
+0,02 49,43% 13,53%
ISETAN MITSU. Handel 5,35 5,30 +0,94%
+0,05 39,62% 13,27%
ISUZU MOTORS Automobile 6,25 6,30 -0,79%
-0,05 50,63% 20,64%
ITOCHU Mischkonz. 18,98 19,22 -1,25%
-0,24 15,87% 19,71%
J.FRONT RETAILING Handel 7,60 7,65 -0,65%
-0,05 43,28% 13,16%
JAPAN POST HOLDINGS... Transport 7,25 7,20 +0,69%
+0,05 30,76% 17,24%
JAPAN STEEL Maschinenb. 11,00 10,30 +6,80%
+0,70 44,16% 27,73%
JAPAN TOBACCO Konsum 16,36 16,88 -3,05%
-0,51 26,38% 6,05%
JFE HOLDINGS Metalle 6,60 6,15 +7,32%
+0,45 57,77% 12,12%
JGC HOLDINGS CORP. Bauind. 7,40 7,65 -3,27%
-0,25 49,66% 19,60%
JTEKT CORP. Automobile 6,50 6,55 -0,76%
-0,05 46,28% 20,77%
JXTG HOLDINGS INC. Energie 3,16 3,10 +1,94%
+0,06 31,51% 16,46%
KAJIMA Bauind. 9,45 9,35 +1,07%
+0,10 28,46% 16,93%
KANSAI ELEC PWR Versorger 9,55 9,00 +6,11%
+0,55 27,27% 17,80%
KAO Pharma 73,00 71,00 +2,82%
+2,00 4,57% 18,49%
KAWASAKI HVY Maschinenb. 13,70 13,50 +1,48%
+0,20 39,70% 17,52%
KAWASAKI KK Transport 7,55 7,10 +6,34%
+0,45 53,39% 19,87%
KDDI Telekomm. 28,00 27,80 +0,72%
+0,20 3,45% 32,79%
KEIO CORP. Transport 53,00 51,50 +2,91%
+1,50 18,35% 24,53%
KEISEI ELEC RY CO Transport 26,00 24,60 +5,69%
+1,40 32,64% 12,31%
KIKKOMAN Nahrung 40,00 37,00 +3,24%
+1,20 18,70% 22,00%
KIRIN Nahrung 18,40 17,90 +2,79%
+0,50 14,34% 17,39%
KOBE STEEL Metalle 2,98 2,94 +1,36%
+0,04 58,37% 16,11%
KOMATSU Maschinenb. 16,50 16,40 +0,61%
+0,10 29,80% 27,27%
KONAMI Software 27,20 26,20 +3,82%
+1,00 38,98% 22,06%
KONICA MINOLTA Konsum 3,88 3,74 +3,74%
+0,14 57,66% 21,13%
KUBOTA Maschinenb. 11,70 11,00 +6,36%
+0,70 21,76% 14,53%
KURARAY Chemie 8,95 9,10 -1,65%
-0,15 25,79% 12,29%
KYOCERA Technolog. 53,00 53,00 ±0,00%
±0,00 16,54% 16,60%
KYOWA HAKKO Pharma 21,00 18,90 +11,11%
+2,10 11,77% 31,77%
MARUBENI Handel 4,96 4,74 +4,64%
+0,22 29,14% 13,31%
MARUHA NICHIRO... 19,40 18,90 +2,65%
+0,50 38,37% 20,10%
MARUI GROUP CO... Handel 16,30 16,10 +1,24%
+0,20 27,88% 15,34%
MATSUI SECS Finanzen 7,00 6,75 +3,70%
+0,25 17,31% 21,43%
MAZDA MOTOR Automobile 5,40 5,14 +5,14%
+0,26 49,86% 12,60%
MEIJI HOLDINGS... Nahrung 63,00 60,00 +5,00%
+3,00 13,40% 18,25%
MINEBEA Technolog. 14,10 12,90 +4,65%
+0,60 29,15% 19,15%
MITSUBISHI CHEM Chemie 5,60 5,50 +1,82%
+0,10 23,29% 10,71%
MITSUBISHI Mischkonz. 20,60 19,90 +3,52%
+0,70 17,57% 12,62%
MITSUBISHI ELEC. Technolog. 11,50 11,00 +4,55%
+0,50 15,44% 17,39%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige