Spiegel Online manager magazin online

Sonntag, 22. Januar 2017

Börse

NIKKEI 225

19.145,60 Pkt. Aktueller Kurs
+0,50% / 95,60 Pkt. Differenz zum Vortag
19.142,50 Pkt. Eröffnung
19.293,20 Pkt. Tageshoch
19.073,20 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 10:46 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.145,60 19.050,00 +0,50%
+95,60 2,84% 22,74%
ADVANTEST Technolog. 16,21 16,21 -0,53%
-0,09 3,40% 55,18%
AEON Handel 13,30 13,30 -0,48%
-0,06 7,77% 21,81%
AJINOMOTO Nahrung 18,26 18,26 -0,10%
-0,02 22,97% 6,15%
ALL NIPPON AIR Transport 2,63 2,63 +0,27%
+0,01 1,79% 17,14%
ALPS ELECTRIC Technolog. 22,47 22,47 +0,11%
+0,03 8,34% 42,73%
AMADA HOLDINGS CO... Maschinenb. 10,60 10,60 +0,14%
+0,02 4,14% 29,62%
AOZORA BANK LTD Banken 3,37 3,37 +0,48%
+0,02 2,55% 26,05%
ASAHI BREW. Nahrung 30,57 30,57 -0,95%
-0,29 7,23% 17,84%
ASAHI GLASS Konsum 6,64 6,64 -5,22%
-0,37 5,22% 39,11%
ASAHI KASEI Chemie 8,34 8,34 +0,34%
+0,03 6,64% 40,35%
ASTELLAS PHARM. Pharma 12,45 12,45 -2,34%
-0,30 22,83% 12,11%
BRIDGESTONE Industrie 34,06 34,06 +2,89%
+0,96 7,75% 20,81%
CANON Technolog. 26,70 26,70 -1,07%
-0,29 4,64% 12,19%
CASIO Technolog. 13,01 13,01 +0,04%
+0,01 30,88% 19,86%
CENTRAL JAP RWY Transport 155,25 155,25 -1,78%
-2,81 9,89% 7,43%
CHIBA BK LTD Banken 5,82 5,82 -0,95%
-0,06 5,99% 34,92%
CHIYODA CORP. Bauind. 6,67 6,67 -0,22%
-0,02 17,04% 17,82%
CHUBU EL. PWR Versorger 12,88 12,88 -0,56%
-0,07 8,69% 16,37%
CHUGAI PHARM Pharma 27,50 27,50 -2,80%
-0,79 19,55% 10,50%
CHUO MITSUI Banken 33,86 33,86 +0,23%
+0,08 7,78% 34,59%
CITIZEN Technolog. 5,64 5,64 -0,62%
-0,04 8,94% 26,09%
COMSYS HLDGS CORP. Technolog. 17,22 17,22 +0,69%
+0,12 2,09% 32,19%
CONCORDIA FINL... Banken 4,71 4,71 +0,47%
+0,02 4,91% 29,08%
CRED. SAISON CO.LTD Finanzen 16,54 16,54 -0,23%
-0,04 8,10% 17,14%
DAI-ICHI LIFE... Versicherer 16,78 16,78 +2,04%
+0,34 0,73% 46,73%
DAIICHI SANKYO Pharma 20,06 20,06 +0,72%
+0,14 13,37% 17,40%
DAIKIN Maschinenb. 90,63 90,63 +0,58%
+0,53 4,49% 41,37%
DAINIPPON PRNT Medien 9,35 9,35 -0,92%
-0,09 11,63% 23,00%
DAINIPPON SUM. Pharma 16,12 16,12 -1,26%
-0,21 8,92% 44,80%
DAIWA HOUSE Bauind. 25,09 25,09 -1,10%
-0,28 7,33% 15,62%
DAIWA SECS Finanzen 5,87 5,87 -0,02%
-0,00 5,16% 22,53%
DENA CO. LTD. Handel 21,31 21,31 +0,59%
+0,12 38,12% 42,90%
DENKI KAGAKU Chemie 4,26 4,26 +0,64%
+0,03 2,07% 33,05%
DENSO Automobile 40,16 40,16 -0,02%
-0,01 7,61% 26,89%
DENTSU 43,59 43,59 +0,80%
+0,34 12,72% 9,84%
DOWA Rohstoffe 7,72 7,72 +2,08%
+0,16 0,77% 44,07%
EAST JAP RLWY Transport 82,99 82,99 -0,99%
-0,83 5,00% 15,65%
EBARA Maschinenb. 27,49 27,49 +2,84%
+0,76 0,86% 40,10%
EISAI Pharma 52,13 52,13 -0,11%
-0,06 14,88% 10,66%
FAMILYMART UNY HLDGS... Handel 57,97 57,97 +0,17%
+0,10 15,89% 29,02%
FANUC Maschinenb. 178,08 178,08 +0,49%
+0,86 0,00% 33,74%
FAST RETAILING Konsum 297,05 297,05 -0,24%
-0,72 16,59% 28,30%
FUJI ELECTRIC Technolog. 5,42 5,42 +5,51%
+0,28 0,00% 52,08%
FUJI FILM Chemie 34,87 34,87 -0,33%
-0,12 7,98% 12,78%
FUJI HEAVY INDS Automobile 39,11 39,11 -0,57%
-0,22 3,28% 31,70%
FUJIKURA Technolog. 5,47 5,47 +1,52%
+0,08 0,53% 34,58%
FUJITSU Technolog. 5,47 5,47 +0,72%
+0,04 9,01% 49,55%
FUKUOKA FINL GROUP Banken 4,05 4,05 -1,27%
-0,05 9,90% 34,97%
FURUKAWA Metalle 1,81 1,81 +1,85%
+0,03 2,53% 40,26%
FURUKAWA ELECTRIC... Technolog. 29,85 29,85 -4,15%
-1,29 4,15% 40,23%
GS YUASA Finanzen 3,77 3,77 +0,05%
+0,00 10,14% 19,58%
HASEKO CORP. Bauind. 10,16 10,16 -0,45%
-0,05 2,66% 28,69%
HINO MOTORS Automobile 9,78 9,78 +0,65%
+0,06 5,00% 19,10%
HITACHI Technolog. 5,31 5,31 -0,23%
-0,01 2,46% 36,88%
HITACHI CONSTR. Maschinenb. 21,87 21,87 +3,51%
+0,74 0,00% 47,12%
HITACHI ZOSEN Maschinenb. 4,99 4,99 -0,16%
-0,01 5,13% 25,78%
HOKUETSU PAP. Rohstoffe 5,39 5,39 -1,14%
-0,06 17,80% 12,03%
HONDA MOTOR Automobile 28,39 28,39 -0,35%
-0,10 4,72% 23,22%
IHI Maschinenb. 2,45 2,45 +1,24%
+0,03 12,43% 51,29%
INPEX Energie 9,19 9,19 +0,99%
+0,09 8,47% 34,47%
ISETAN MITSU. Handel 10,65 10,65 -0,11%
-0,01 9,32% 27,13%
ISUZU MOTORS Automobile 12,76 12,76 +1,48%
+0,19 0,00% 40,58%
ITOCHU Mischkonz. 12,86 12,86 +1,43%
+0,18 5,80% 26,69%
J.FRONT RETAILING Handel 13,51 13,51 +1,06%
+0,14 4,52% 34,48%
JAPAN STEEL Maschinenb. 17,03 17,03 +0,58%
+0,10 23,71% 23,67%
JAPAN TOBACCO Konsum 30,32 30,32 -1,55%
-0,48 21,88% 0,83%
JFE HOLDINGS Metalle 15,85 15,85 +0,15%
+0,02 0,08% 39,74%
JGC CORP. Bauind. 16,77 16,77 +0,26%
+0,04 4,01% 29,68%
JTEKT CORP. Automobile 15,18 15,18 +0,66%
+0,10 3,17% 39,97%
JX HOLDINGS INC. Energie 4,20 4,20 +1,52%
+0,06 0,69% 24,00%
KAJIMA Bauind. 6,42 6,42 -0,51%
-0,03 4,58% 25,28%
KANSAI ELEC PWR Versorger 10,57 10,57 +0,08%
+0,01 1,97% 31,15%
KAO Pharma 43,27 43,27 -1,26%
-0,55 21,51% 4,51%
KAWASAKI HVY Maschinenb. 3,07 3,07 +1,69%
+0,05 5,77% 28,39%
KAWASAKI KK Transport 2,30 2,30 +1,59%
+0,04 3,24% 43,57%
KDDI Telekomm. 24,54 24,54 +0,02%
+0,01 17,21% 13,87%
KEIO CORP. Transport 7,63 7,63 -0,51%
-0,04 12,22% 8,88%
KEISEI ELEC RY CO Transport 22,52 22,52 -0,66%
-0,15 14,42% 9,42%
KIKKOMAN Nahrung 28,55 28,55 +0,19%
+0,05 18,60% 6,52%
KIRIN Nahrung 15,37 15,37 +0,89%
+0,14 5,56% 26,62%
KOBE STEEL Metalle 9,06 9,06 +0,23%
+0,02 12,34% 31,88%
KOMATSU Maschinenb. 22,75 22,75 +4,14%
+0,90 1,10% 45,85%
KONAMI Software 37,04 37,04 +0,10%
+0,04 7,40% 46,96%
KONICA MINOLTA Konsum 9,47 9,47 +0,11%
+0,01 3,21% 33,38%
KUBOTA Maschinenb. 15,05 15,05 +8,57%
+1,19 1,28% 32,83%
KURARAY Chemie 14,31 14,31 -0,12%
-0,02 1,99% 37,03%
KYOCERA Technolog. 46,62 46,62 ±0,00%
±0,00 3,36% 26,19%
KYOWA HAKKO Pharma 12,85 12,85 +0,47%
+0,06 22,35% 8,23%
MARUBENI Handel 5,48 5,48 +0,48%
+0,03 1,26% 31,41%
MARUHA NICHIRO... 25,27 25,27 -2,24%
-0,58 3,05% 38,95%
MARUI GROUP CO... Handel 13,52 13,52 -0,54%
-0,07 8,27% 20,82%
MATSUI SECS Finanzen 8,11 8,11 -0,14%
-0,01 2,57% 17,55%
MAZDA MOTOR Automobile 14,57 14,57 -1,21%
-0,18 13,75% 26,30%
MEIDENSHA CORP. Technolog. 3,10 3,10 -0,67%
-0,02 28,09% 16,95%
MEIJI HOLDINGS... Nahrung 71,37 71,37 -0,54%
-0,39 26,52% 4,91%
MINEBEA Technolog. 8,94 8,94 +0,89%
+0,08 7,01% 40,80%
MITSUBISHI Mischkonz. 20,62 20,62 -0,24%
-0,05 5,72% 40,91%
MITSUBISHI CHEM Chemie 6,22 6,22 -0,46%
-0,03 4,34% 37,06%
MITSUBISHI ELEC. Technolog. 13,59 13,59 +2,06%
+0,27 1,51% 45,20%
MITSUBISHI EST. Immobilien 18,58 18,58 +2,08%
+0,38 4,61% 17,48%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige