Spiegel Online manager magazin online

Sonntag, 26. Februar 2017

Börse

NIKKEI 225

19.150,00 Pkt. Aktueller Kurs
-0,79% / -152,00 Pkt. Differenz zum Vortag
19.277,10 Pkt. Eröffnung
19.282,70 Pkt. Tageshoch
19.078,20 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 12:52 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.150,00 19.302,00 -0,79%
-152,00 2,82% 21,44%
ADVANTEST Technolog. 16,60 16,60 +0,41%
+0,07 7,95% 56,19%
AEON Handel 13,62 13,62 -1,33%
-0,18 5,52% 13,34%
AJINOMOTO Nahrung 19,18 19,18 +3,88%
+0,72 15,79% 10,67%
ALL NIPPON AIR Transport 2,80 2,80 +0,11%
+0,00 0,60% 17,12%
ALPS ELECTRIC Technolog. 27,96 27,96 -0,37%
-0,10 2,72% 52,62%
AMADA HOLDINGS CO... Maschinenb. 10,63 10,63 -1,16%
-0,13 3,90% 24,93%
AOZORA BANK LTD Banken 3,49 3,49 +0,72%
+0,03 0,00% 18,35%
ASAHI BREW. Nahrung 33,55 33,55 +0,33%
+0,11 1,24% 23,85%
ASAHI GLASS Konsum 7,88 7,88 +1,70%
+0,13 0,18% 45,25%
ASAHI KASEI Chemie 9,16 9,16 -2,17%
-0,20 2,64% 44,77%
ASTELLAS PHARM. Pharma 12,66 12,66 +0,14%
+0,02 21,58% 13,51%
BRIDGESTONE Industrie 37,48 37,48 -0,31%
-0,12 3,26% 28,03%
CANON Technolog. 27,51 27,51 +0,43%
+0,12 2,29% 12,35%
CASIO Technolog. 12,87 12,87 -0,72%
-0,09 28,56% 19,00%
CENTRAL JAP RWY Transport 153,07 153,07 -0,40%
-0,62 9,03% 6,11%
CHIBA BK LTD Banken 6,56 6,56 -0,02%
-0,00 1,28% 39,91%
CHIYODA CORP. Bauind. 6,06 6,06 +1,56%
+0,09 24,60% 9,58%
CHUBU EL. PWR Versorger 12,37 12,37 -0,15%
-0,02 12,27% 9,52%
CHUGAI PHARM Pharma 31,07 31,07 -6,18%
-2,04 9,09% 20,79%
CHUO MITSUI Banken 34,07 34,07 -0,84%
-0,29 7,22% 31,46%
CITIZEN Technolog. 6,11 6,11 -0,88%
-0,05 1,44% 31,72%
COMSYS HLDGS CORP. Technolog. 16,48 16,48 -0,75%
-0,13 6,30% 23,14%
CONCORDIA FINL... Banken 5,02 5,02 -0,97%
-0,05 2,07% 33,52%
CRED. SAISON CO.LTD Finanzen 17,55 17,55 -1,06%
-0,19 2,51% 21,30%
DAI-ICHI LIFE... Versicherer 18,35 18,35 -1,10%
-0,20 2,68% 51,30%
DAIICHI SANKYO Pharma 21,48 21,48 +0,36%
+0,08 7,20% 14,33%
DAIKIN Maschinenb. 92,29 92,29 +2,54%
+2,29 4,16% 34,27%
DAINIPPON PRNT Medien 10,09 10,09 -0,45%
-0,05 4,71% 28,59%
DAINIPPON SUM. Pharma 16,31 16,31 +0,29%
+0,05 7,85% 41,26%
DAIWA HOUSE Bauind. 25,82 25,82 -0,08%
-0,02 4,64% 15,99%
DAIWA SECS Finanzen 5,90 5,90 -0,27%
-0,02 4,59% 22,99%
DENA CO. LTD. Handel 20,59 20,59 +0,61%
+0,12 40,21% 36,52%
DENKI KAGAKU Chemie 4,91 4,91 -0,87%
-0,04 4,99% 34,82%
DENSO Automobile 41,27 41,27 -0,61%
-0,25 5,77% 28,85%
DENTSU 51,42 51,42 -1,55%
-0,81 1,55% 23,58%
DOWA Rohstoffe 7,55 7,55 -4,09%
-0,32 6,78% 41,29%
EAST JAP RLWY Transport 83,35 83,35 -1,95%
-1,65 5,72% 14,80%
EBARA Maschinenb. 27,46 27,46 -0,93%
-0,26 6,74% 37,48%
EISAI Pharma 52,14 52,14 +1,15%
+0,59 14,86% 10,68%
FAMILYMART UNY HLDGS... Handel 55,87 55,87 -1,03%
-0,58 18,94% 22,63%
FANUC Maschinenb. 185,05 185,05 -2,02%
-3,81 3,59% 30,29%
FAST RETAILING Konsum 287,73 287,73 -0,21%
-0,60 19,21% 25,98%
FUJI ELECTRIC Technolog. 5,30 5,30 +1,30%
+0,07 5,49% 48,02%
FUJI FILM Chemie 35,94 35,94 +0,66%
+0,23 5,16% 13,57%
FUJI HEAVY INDS Automobile 35,58 35,58 -0,26%
-0,09 12,01% 24,22%
FUJIKURA Technolog. 7,26 7,26 +4,25%
+0,30 0,00% 46,32%
FUJITSU Technolog. 5,38 5,38 -0,13%
-0,01 10,54% 44,83%
FUKUOKA FINL GROUP Banken 4,31 4,31 +0,47%
+0,02 4,11% 38,89%
FURUKAWA Metalle 1,92 1,92 -2,79%
-0,06 3,67% 43,48%
FURUKAWA ELECTRIC... Technolog. 35,28 35,28 +5,12%
+1,72 0,00% 49,44%
GS YUASA Finanzen 4,24 4,24 -0,14%
-0,01 3,74% 23,07%
HASEKO CORP. Bauind. 10,81 10,81 +0,86%
+0,09 0,00% 31,00%
HINO MOTORS Automobile 10,89 10,89 -1,25%
-0,14 2,12% 25,72%
HITACHI Technolog. 5,25 5,25 +0,25%
+0,01 8,18% 33,37%
HITACHI CONSTR. Maschinenb. 21,52 21,52 -3,50%
-0,78 4,48% 43,24%
HITACHI ZOSEN Maschinenb. 5,27 5,27 -0,42%
-0,02 0,53% 26,31%
HOKUETSU PAP. Rohstoffe 6,38 6,38 +0,05%
+0,00 2,79% 23,47%
HONDA MOTOR Automobile 29,69 29,69 -0,22%
-0,06 1,91% 26,31%
IHI Maschinenb. 2,81 2,81 -0,81%
-0,02 0,81% 44,33%
INPEX Energie 9,37 9,37 +1,59%
+0,15 6,69% 35,72%
ISETAN MITSU. Handel 11,77 11,77 +0,49%
+0,06 1,97% 34,06%
ISUZU MOTORS Automobile 12,77 12,77 -0,27%
-0,03 1,13% 35,13%
ITOCHU Mischkonz. 13,59 13,59 -2,68%
-0,37 2,94% 27,63%
J.FRONT RETAILING Handel 14,20 14,20 -1,28%
-0,18 2,07% 37,67%
JAPAN STEEL Maschinenb. 16,58 16,58 -1,17%
-0,20 25,73% 21,59%
JAPAN TOBACCO Konsum 32,50 32,50 +3,36%
+1,05 16,28% 9,84%
JFE HOLDINGS Metalle 17,93 17,93 -1,93%
-0,35 3,23% 40,46%
JGC CORP. Bauind. 16,58 16,58 -1,10%
-0,19 5,06% 28,91%
JTEKT CORP. Automobile 15,64 15,64 -1,29%
-0,20 1,29% 41,72%
JX HOLDINGS INC. Energie 4,42 4,42 +0,16%
+0,01 3,51% 27,80%
KAJIMA Bauind. 6,09 6,09 -0,34%
-0,02 9,47% 15,28%
KANSAI ELEC PWR Versorger 10,33 10,33 +1,32%
+0,14 4,15% 29,58%
KAO Pharma 47,14 47,14 +0,39%
+0,18 14,48% 12,35%
KAWASAKI HVY Maschinenb. 2,90 2,90 -0,92%
-0,03 11,07% 23,35%
KAWASAKI KK Transport 2,45 2,45 -0,93%
-0,02 0,93% 40,18%
KDDI Telekomm. 25,37 25,37 +4,59%
+1,11 14,42% 12,24%
KEIO CORP. Transport 7,20 7,20 -0,41%
-0,03 15,93% 3,46%
KEISEI ELEC RY CO Transport 21,96 21,96 -0,11%
-0,03 16,03% 7,09%
KIKKOMAN Nahrung 27,85 27,85 +0,24%
+0,07 20,60% 2,65%
KIRIN Nahrung 16,85 16,85 +4,07%
+0,66 0,00% 30,94%
KOBE STEEL Metalle 9,16 9,16 -3,83%
-0,36 11,34% 24,13%
KOMATSU Maschinenb. 22,41 22,41 -7,89%
-1,92 7,89% 38,55%
KONAMI Software 39,26 39,26 +0,79%
+0,31 1,85% 44,11%
KONICA MINOLTA Konsum 9,04 9,04 -0,34%
-0,03 7,59% 30,22%
KUBOTA Maschinenb. 14,60 14,60 -1,33%
-0,20 6,55% 27,01%
KURARAY Chemie 14,29 14,29 -0,40%
-0,06 4,85% 31,88%
KYOCERA Technolog. 51,84 51,84 +0,13%
+0,07 1,28% 30,14%
KYOWA HAKKO Pharma 14,36 14,36 +1,84%
+0,26 13,23% 14,48%
MARUBENI Handel 6,10 6,10 -2,09%
-0,13 7,63% 38,38%
MARUHA NICHIRO... 27,17 27,17 -0,43%
-0,12 2,76% 43,21%
MARUI GROUP CO... Handel 12,81 12,81 +0,08%
+0,01 13,14% 16,38%
MATSUI SECS Finanzen 7,72 7,72 -0,16%
-0,01 7,31% 13,33%
MAZDA MOTOR Automobile 13,61 13,61 +0,15%
+0,02 19,42% 21,11%
MEIDENSHA CORP. Technolog. 3,12 3,12 -0,70%
-0,02 27,79% 17,30%
MEIJI HOLDINGS... Nahrung 75,06 75,06 +1,98%
+1,46 22,72% 9,58%
MINEBEA Technolog. 11,45 11,45 -1,20%
-0,14 4,99% 52,73%
MITSUBISHI Mischkonz. 21,28 21,28 -1,86%
-0,40 4,08% 34,95%
MITSUBISHI CHEM Chemie 7,25 7,25 -1,40%
-0,10 3,17% 45,99%
MITSUBISHI ELEC. Technolog. 14,00 14,00 -0,44%
-0,06 3,15% 39,49%
MITSUBISHI EST. Immobilien 18,61 18,61 +0,33%
+0,06 4,44% 17,63%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige