Spiegel Online manager-magazin.de

Dienstag, 26. März 2019

Börse

NIKKEI 225

21.465,60 Pkt. Aktueller Kurs
+1,61% / 339,70 Pkt. Differenz zum Vortag
21.347,70 Pkt. Eröffnung
21.465,60 Pkt. Tageshoch
21.328,20 Pkt. Tagestief

Stand: 13:03 Uhr | Börsenschluss: in 8:51 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.465,60 21.125,90 +1,61%
+339,70 13,72% 8,60%
ADVANTEST Technolog. 20,19 20,29 -0,49%
-0,10 8,40% 31,10%
AEON CO.LTD. Handel 18,54 17,89 +3,63%
+0,65 5,64% 2,74%
AJINOMOTO Nahrung 14,44 13,96 +3,44%
+0,48 16,26% 7,16%
ALL NIPPON AIR Transport 32,43 31,69 +2,34%
+0,74 10,00% 13,70%
ALPS ELECTRIC Technolog. 18,18 17,87 +1,73%
+0,31 30,87% 10,35%
AMADA HOLDINGS CO... Maschinenb. 8,33 8,57 -2,80%
-0,24 17,61% 10,56%
AOZORA BANK LTD Banken 23,48 24,00 -2,17%
-0,52 31,35% 2,34%
ASAHI BREW. Nahrung 38,37 37,36 +2,70%
+1,01 20,22% 11,99%
ASAHI GLASS Konsum 30,65 29,89 +2,54%
+0,76 19,35% 12,65%
ASAHI KASEI Chemie 9,44 9,13 +3,40%
+0,31 32,47% 7,23%
ASTELLAS PHARM. Pharma 13,42 13,20 +1,67%
+0,22 13,67% 16,97%
BRIDGESTONE Industrie 34,12 33,58 +1,61%
+0,54 6,59% 10,15%
CANON Technolog. 25,50 25,16 +1,35%
+0,34 15,43% 6,96%
CASIO Technolog. 11,72 11,42 +2,63%
+0,30 19,92% 11,56%
CENTRAL JAP RWY Transport 204,51 195,82 +4,44%
+8,69 3,06% 24,73%
CHIBA BK LTD Banken 4,77 4,81 -0,83%
-0,04 29,12% 4,19%
CHIYODA CORP. Bauind. 2,28 2,22 +2,70%
+0,06 74,06% 6,76%
CHUBU EL. PWR Versorger 14,30 14,01 +2,07%
+0,29 2,37% 22,98%
CHUGAI PHARM Pharma 61,08 58,22 +4,91%
+2,86 5,38% 32,14%
SUMITOMO MITSUI... Banken 32,58 32,15 +1,34%
+0,43 12,25% 3,64%
CITIZEN Technolog. 5,01 4,85 +3,30%
+0,16 22,28% 17,73%
COMSYS HLDGS CORP. Technolog. 22,96 23,23 -1,16%
-0,27 9,07% 13,15%
CONCORDIA FINL... Banken 3,34 3,39 -1,47%
-0,05 32,80% 2,99%
CRED. SAISON CO.LTD Finanzen 11,98 12,09 -0,91%
-0,11 21,13% 21,62%
CYBERAGENT INC... Dienstlstg. 35,85 33,26 +7,79%
+2,59 36,20% 57,88%
DAI-ICHI LIFE... Versicherer 12,65 12,35 +2,43%
+0,30 33,39% 0,00%
DAIICHI SANKYO Pharma 35,35 34,99 +1,03%
+0,36 6,69% 24,41%
DAIKIN IND. LTD Maschinenb. 101,03 96,98 +4,18%
+4,05 17,74% 11,98%
DAINIPPON PRNT Medien 19,48 19,61 -0,66%
-0,13 5,98% 16,07%
SUMITOMO DAINIPPON... Pharma 21,74 21,17 +2,69%
+0,57 31,86% 39,82%
DAIWA HOUSE Bauind. 28,53 27,40 +4,12%
+1,13 14,99% 12,48%
DAIWA SECS Finanzen 4,47 4,37 +2,29%
+0,10 23,47% 2,29%
DENA CO. LTD. Handel 13,42 13,48 -0,45%
-0,06 19,47% 2,97%
DENKI KAGAKU Chemie 24,85 25,06 -0,84%
-0,21 25,58% 8,57%
DENSO Automobile 35,47 35,82 -0,98%
-0,35 21,65% 3,88%
DENTSU 36,29 37,46 -3,12%
-1,17 18,25% 8,29%
DIC CORP. Chemie 26,06 25,54 +2,04%
+0,52 16,37% 4,07%
DOWA Rohstoffe 29,03 28,95 +0,28%
+0,08 8,54% 15,92%
EAST JAP RLWY Transport 86,46 83,67 +3,33%
+2,79 2,61% 13,64%
EBARA CORP. Maschinenb. 24,55 23,86 +2,89%
+0,69 27,21% 20,87%
EISAI Pharma 50,00 48,00 +4,17%
+2,00 44,83% 10,42%
FAMILYMART UNY HLDGS... Handel 23,41 22,87 +2,36%
+0,54 35,80% 31,12%
FANUC Maschinenb. 151,76 149,58 +1,46%
+2,18 27,74% 15,76%
FAST RETAILING CO. ... Konsum 418,03 417,40 +0,15%
+0,63 13,28% 27,71%
FUJI ELECTRIC Technolog. 25,98 25,54 +1,72%
+0,44 27,30% 3,60%
FUJI FILM Chemie 41,00 39,93 +2,68%
+1,07 1,94% 22,46%
FUJI HEAVY INDS Automobile 22,07 21,32 +3,52%
+0,75 24,24% 16,56%
FUJIKURA LTD Technolog. 3,40 3,31 +2,72%
+0,09 46,96% 2,72%
FUJITSU Technolog. 63,33 62,42 +1,46%
+0,91 0,00% 23,90%
FUKUOKA FINL GROUP Banken 19,70 20,09 -1,94%
-0,39 21,51% 12,44%
FURUKAWA ELEC. Technolog. 22,61 22,48 +0,58%
+0,13 48,63% 9,43%
GS YUASA CORP. Finanzen 17,51 17,01 +2,94%
+0,50 23,89% 3,82%
HASEKO CORP. Bauind. 11,15 11,18 -0,27%
-0,03 13,90% 21,97%
HINO MOTORS LTD Automobile 7,59 7,47 +1,61%
+0,12 31,28% 1,74%
HITACHI Technolog. 28,33 27,99 +1,21%
+0,34 16,57% 18,15%
HITACHI... Maschinenb. 22,97 22,81 +0,70%
+0,16 30,31% 15,08%
HITACHI ZOSEN Maschinenb. 2,78 2,72 +2,21%
+0,06 38,77% 7,91%
HONDA MOTOR Automobile 24,32 24,01 +1,29%
+0,31 15,78% 6,91%
IHI CORP. Maschinenb. 21,32 20,65 +3,24%
+0,67 39,67% 0,00%
INPEX CORP. Energie 8,33 8,43 -1,19%
-0,10 22,73% 10,20%
ISETAN MITSU. Handel 8,75 8,91 -1,80%
-0,16 19,21% 6,51%
ISUZU MOTORS LTD Automobile 11,88 11,62 +2,24%
+0,26 14,05% 9,21%
ITOCHU CORP. Mischkonz. 16,53 16,07 +2,86%
+0,46 9,00% 10,52%
J.FRONT RETAILING Handel 9,94 10,08 -1,39%
-0,14 29,40% 6,24%
JAPAN POST HOLDINGS... Transport 10,51 10,40 +1,06%
+0,11 3,79% 13,08%
JAPAN STEEL WKS LTD Maschinenb. 16,21 15,77 +2,79%
+0,44 43,13% 15,47%
JAPAN TOBACCO Konsum 22,00 21,54 +2,14%
+0,46 13,84% 6,64%
JFE HOLDINGS INC. Metalle 15,35 15,09 +1,72%
+0,26 23,63% 11,53%
JGC CORP. Bauind. 11,91 11,60 +2,67%
+0,31 43,77% 1,38%
JTEKT CORP. Automobile 10,69 10,97 -2,55%
-0,28 21,28% 13,38%
JXTG HOLDINGS INC. Energie 4,22 4,18 +0,96%
+0,04 37,14% 2,63%
KAJIMA Bauind. 13,24 12,72 +4,09%
+0,52 20,60% 13,52%
KANSAI EL. PWR Versorger 13,85 13,60 +1,84%
+0,25 6,27% 29,63%
KAO Pharma 69,16 67,20 +2,92%
+1,96 5,31% 16,38%
KAWASAKI HEAVY IND. Maschinenb. 22,13 21,13 +4,73%
+1,00 25,55% 14,58%
KAWASAKI KK Transport 9,25 9,69 -4,54%
-0,44 52,83% 0,00%
KDDI Telekomm. 19,73 19,48 +1,28%
+0,25 21,45% 6,98%
KEIO CORP. Transport 55,12 55,49 -0,67%
-0,37 0,67% 38,70%
KEISEI ELEC RY CO Transport 30,99 31,37 -1,21%
-0,38 1,21% 22,75%
KIKKOMAN Nahrung 43,59 41,98 +3,84%
+1,61 19,30% 25,94%
KIRIN Nahrung 20,62 20,32 +1,48%
+0,30 16,86% 12,84%
KOBE STEEL Metalle 6,75 6,67 +1,20%
+0,08 27,26% 10,94%
KOMATSU Maschinenb. 20,67 20,34 +1,62%
+0,33 31,35% 10,52%
KONAMI Software 38,62 38,46 +0,42%
+0,16 13,86% 17,26%
KONICA MINOLTA Konsum 8,64 8,52 +1,41%
+0,12 9,84% 21,36%
KUBOTA Maschinenb. 12,66 12,34 +2,59%
+0,32 19,45% 5,92%
KURARAY CO. LTD ... Chemie 11,46 11,14 +2,87%
+0,32 22,26% 0,00%
KYOCERA Technolog. 51,56 50,20 +2,71%
+1,36 6,78% 15,66%
KYOWA HAKKO KIRIN... Pharma 18,56 18,14 +2,32%
+0,42 2,26% 19,73%
MARUBENI CORP. Handel 6,37 6,22 +2,41%
+0,15 24,88% 8,84%
MARUHA NICHIRO... 32,30 31,88 +1,32%
+0,42 1,05% 11,89%
MARUI GROUP CO... Handel 17,59 17,50 +0,51%
+0,09 16,28% 14,67%
MATSUI SECS Finanzen 9,41 9,49 -0,84%
-0,08 7,56% 23,91%
MAZDA MOTOR Automobile 10,12 9,88 +2,43%
+0,24 13,18% 10,02%
MEIJI HOLDINGS... Nahrung 71,73 70,08 +2,35%
+1,65 6,54% 22,06%
MINEBEA Technolog. 13,21 12,78 +3,36%
+0,43 26,43% 8,76%
MITSUBISHI CORP. Mischkonz. 25,82 25,31 +2,01%
+0,51 7,90% 16,36%
MITSUBISHI CHEM Chemie 6,40 6,64 -3,61%
-0,24 22,89% 3,13%
MITSUBISHI ELEC. Technolog. 11,57 11,19 +3,40%
+0,38 14,78% 15,55%
MITSUBISHI EST. Immobilien 16,13 15,87 +1,64%
+0,26 1,92% 18,72%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige