NIKKEI 225

21.286,80 Pkt. Aktueller Kurs
+1,42% / 298,50 Pkt. Differenz zum Vortag
21.297,50 Pkt. Eröffnung
21.386,00 Pkt. Tageshoch
21.169,50 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.286,80 20.988,30 +1,42%
+298,50 13,29% 23,31%
ADVANTEST Technolog. 46,20 46,00 +0,43%
+0,20 12,38% 55,89%
AEON Handel 19,40 19,20 +1,04%
+0,20 3,03% 23,12%
AJINOMOTO Nahrung 15,10 15,80 -4,43%
-0,70 10,23% 12,03%
ALL NIPPON AIR Transport 22,80 21,60 +5,56%
+1,20 32,79% 16,20%
ALPS ELECTRIC Technolog. 10,90 10,10 +7,92%
+0,80 53,67% 32,18%
AMADA CO. LTD. Maschinenb. 7,85 7,65 +2,61%
+0,20 28,25% 14,38%
AOZORA BANK LTD Banken 16,40 15,60 +5,13%
+0,80 39,54% 3,20%
ASAHI BREW. Nahrung 33,40 31,20 +7,05%
+2,20 33,90% 17,95%
ASAHI GLASS Konsum 26,40 25,40 +3,94%
+1,00 24,40% 24,02%
ASAHI KASEI Chemie 6,85 6,50 +5,38%
+0,35 39,25% 20,00%
ASTELLAS PHARM. Pharma 14,36 14,77 -2,78%
-0,41 11,56% 25,53%
BANDAI NAMCO... Konsum 52,00 48,60 +7,00%
+3,40 16,92% 20,16%
BRIDGESTONE Industrie 28,71 28,11 +2,13%
+0,60 26,51% 16,40%
CANON Technolog. 18,53 18,62 -0,48%
-0,09 30,91% 7,20%
CASIO Technolog. 15,70 15,40 +1,95%
+0,30 18,95% 36,57%
CENTRAL JAP RWY Transport 159,20 155,30 +2,51%
+3,90 20,64% 18,09%
CHIBA BK LTD Banken 3,95 3,89 +1,67%
+0,07 26,17% 13,11%
CHUBU EL. PWR Versorger 11,90 11,90 --
-- 13,98% 11,77%
CHUGAI PHARM Pharma 124,00 120,00 +3,33%
+4,00 3,23% 53,19%
CHUO MITSUI Banken 24,60 24,20 +1,65%
+0,40 32,40% 8,26%
CITIZEN Technolog. 3,12 3,02 +3,31%
+0,10 40,78% 14,57%
COMSYS HLDGS CORP. Technolog. 24,07 24,84 -3,10%
-0,77 8,12% 24,94%
CONCORDIA FINL... Banken 2,72 2,66 +2,26%
+0,06 30,73% 16,54%
CRED. SAISON CO.LTD Finanzen 10,10 9,60 +5,21%
+0,50 39,62% 10,42%
CYBERAGENT INC... Dienstlstg. 45,60 46,40 -1,72%
-0,80 0,00% 39,22%
DAI-ICHI LIFE... Versicherer 10,70 10,30 +3,88%
+0,40 34,21% 17,48%
DAIICHI SANKYO Pharma 78,00 76,00 +2,63%
+2,00 0,00% 42,91%
DAIKIN Maschinenb. 129,00 124,45 +3,66%
+4,55 9,82% 20,05%
DAINIPPON PRNT Medien 18,90 18,40 +2,72%
+0,50 28,68% 11,96%
DAINIPPON SUM. Pharma 12,00 11,80 +1,69%
+0,20 38,15% 18,22%
DAIWA HOUSE Bauind. 22,40 21,80 +2,75%
+0,60 29,68% 12,39%
DAIWA SECS Finanzen 3,60 3,57 +0,98%
+0,04 25,05% 15,94%
DENA CO. LTD. Handel 12,20 12,20 --
-- 38,32% 27,87%
DENKI KAGAKU Chemie 22,00 22,00 --
-- 35,29% 25,91%
DENSO Automobile 34,80 32,60 +6,75%
+2,20 22,38% 22,70%
DENTSU 20,80 19,70 +5,58%
+1,10 43,06% 20,31%
DIC CORP. Chemie 22,80 22,40 +1,79%
+0,40 15,79% 31,25%
DOWA Rohstoffe 26,20 26,40 -0,76%
-0,20 23,26% 27,65%
EAST JAP RLWY Transport 71,00 68,50 +3,65%
+2,50 24,95% 11,68%
EBARA Maschinenb. 21,20 20,40 +3,92%
+0,80 29,17% 28,92%
EISAI Pharma 64,50 64,00 +0,78%
+0,50 16,88% 31,59%
FAMILYMART CO. LTD. Handel 15,60 15,40 +1,30%
+0,20 34,75% 20,78%
FANUC Maschinenb. 157,00 152,00 +3,29%
+5,00 15,63% 32,89%
FAST RETAILING Konsum 472,00 486,00 -2,88%
-14,00 16,21% 31,69%
FUJI ELECTRIC Technolog. 24,00 23,20 +3,45%
+0,80 26,00% 27,59%
FUJI FILM Chemie 40,60 40,60 --
-- 30,60% 14,78%
FUJI HEAVY INDS Automobile 19,43 18,75 +3,60%
+0,67 30,84% 23,33%
FUJIKURA Technolog. 2,62 2,68 -2,24%
-0,06 40,18% 20,15%
FUJITSU Technolog. 89,80 93,36 -3,81%
-3,56 12,54% 36,39%
FUKUOKA FINL GROUP Banken 13,78 13,54 +1,83%
+0,25 23,68% 21,79%
FURUKAWA ELECTRIC... Technolog. 21,60 21,00 +2,86%
+0,60 20,89% 33,81%
GS YUASA Finanzen 15,10 15,00 +0,67%
+0,10 25,00% 35,00%
HASEKO CORP. Bauind. 10,80 10,60 +1,89%
+0,20 14,52% 19,26%
HINO MOTORS Automobile 6,05 5,70 +6,14%
+0,35 40,63% 28,42%
HITACHI Technolog. 28,55 27,75 +2,88%
+0,80 28,05% 22,16%
HITACHI CONSTR. Maschinenb. 23,60 23,00 +2,61%
+0,60 16,67% 30,87%
HITACHI ZOSEN Maschinenb. 3,40 3,08 +10,39%
+0,32 17,20% 19,48%
HONDA MOTOR Automobile 23,38 21,86 +6,95%
+1,52 19,87% 18,09%
IDEMITSU KOSAN CO... Energie 21,20 20,80 +1,92%
+0,40 23,94% 12,02%
IHI Maschinenb. 13,30 12,60 +5,56%
+0,70 47,06% 27,38%
INPEX Energie 6,25 6,15 +1,63%
+0,10 36,27% 31,38%
ISETAN MITSU. Handel 6,00 5,75 +4,35%
+0,25 32,75% 21,04%
ISUZU MOTORS Automobile 8,20 7,65 +7,19%
+0,55 33,48% 35,16%
ITOCHU Mischkonz. 18,84 18,65 +1,05%
+0,19 17,33% 18,28%
J.FRONT RETAILING Handel 7,65 7,25 +5,52%
+0,40 45,90% 15,17%
JAPAN POST HOLDINGS... Transport 6,35 6,40 -0,78%
-0,05 36,63% 6,25%
JAPAN STEEL Maschinenb. 13,10 11,60 +12,93%
+1,50 41,12% 31,47%
JAPAN TOBACCO Konsum 17,22 17,72 -2,79%
-0,49 17,51% 13,23%
JFE HOLDINGS Metalle 6,30 6,10 +3,28%
+0,20 52,80% 9,84%
JGC HOLDINGS CORP. Bauind. 9,60 9,05 +6,08%
+0,55 38,44% 34,25%
JTEKT CORP. Automobile 7,10 6,65 +6,77%
+0,45 45,04% 22,56%
JXTG HOLDINGS INC. Energie 3,44 3,42 +0,58%
+0,02 24,00% 22,81%
KAJIMA Bauind. 9,90 10,20 -2,94%
-0,30 20,93% 23,04%
KANSAI ELEC PWR Versorger 9,00 8,90 +1,12%
+0,10 25,15% 11,80%
KAO Pharma 72,00 71,50 +0,70%
+0,50 8,33% 16,78%
KAWASAKI HVY Maschinenb. 14,60 13,50 +8,15%
+1,10 38,07% 16,30%
KAWASAKI KK Transport 9,70 9,30 +4,30%
+0,40 42,59% 34,95%
KDDI Telekomm. 26,60 25,80 +3,10%
+0,80 11,03% 15,02%
KEIO CORP. Transport 52,00 52,00 --
-- 16,77% 23,08%
KEISEI ELEC RY CO Transport 30,00 29,20 +2,74%
+0,80 24,35% 21,92%
KIKKOMAN Nahrung 43,40 42,20 +2,84%
+1,20 14,23% 26,07%
KIRIN Nahrung 17,70 17,20 +2,91%
+0,50 19,63% 11,63%
KOBE STEEL Metalle 3,32 3,28 +1,22%
+0,04 45,32% 23,78%
KOMATSU Maschinenb. 18,01 17,88 +0,73%
+0,13 20,28% 32,88%
KONAMI Software 31,80 31,60 +0,63%
+0,20 29,11% 32,91%
KONICA MINOLTA Konsum 3,40 3,32 +2,41%
+0,08 63,11% 7,83%
KUBOTA Maschinenb. 12,00 12,30 -2,44%
-0,30 17,75% 18,70%
KURARAY Chemie 9,20 9,00 +2,22%
+0,20 21,74% 12,78%
KYOCERA Technolog. 48,00 47,40 +1,27%
+0,60 25,35% 6,75%
KYOWA HAKKO Pharma 23,60 23,40 +0,85%
+0,20 1,68% 38,77%
MARUBENI Handel 4,18 4,06 +2,96%
+0,12 42,00% 3,45%
MARUHA NICHIRO... 18,80 18,40 +2,17%
+0,40 35,12% 15,76%
MARUI GROUP CO... Handel 16,50 15,00 +10,00%
+1,50 33,63% 12,67%
MATSUI SECS Finanzen 6,80 6,65 +2,26%
+0,15 21,44% 17,29%
MAZDA MOTOR Automobile 5,30 5,25 +0,88%
+0,05 45,37% 16,25%
MEIJI HOLDINGS... Nahrung 65,50 65,00 +0,77%
+0,50 4,83% 20,77%
MINEBEA Technolog. 15,50 14,90 +4,03%
+0,60 25,13% 23,49%
MITSUBISHI CHEM Chemie 5,15 5,10 +0,98%
+0,05 30,14% 6,27%
MITSUBISHI Mischkonz. 20,40 20,20 +0,99%
+0,20 17,82% 10,89%
MITSUBISHI ELEC. Technolog. 11,40 11,40 --
-- 16,18% 16,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige