Spiegel Online manager magazin online

Mittwoch, 23. Mai 2018

Börse

NIKKEI 225

22.929,60 Pkt. Aktueller Kurs
+0,42% / 95,80 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
23.019,40 Pkt. Tageshoch
22.921,00 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 22.929,60 22.833,80 +0,42%
+95,80 89,01% 15,82%
ADVANTEST Technolog. 19,83 20,75 -4,43%
-0,92 2,49% 34,76%
AEON Handel 16,23 16,36 -0,79%
-0,13 1,21% 27,90%
AJINOMOTO Nahrung 15,88 15,64 +1,53%
+0,24 22,05% 9,14%
ALL NIPPON AIR Transport 32,74 31,73 +3,18%
+1,01 10,84% 13,80%
ALPS ELECTRIC Technolog. 20,80 20,11 +3,43%
+0,69 31,20% 10,99%
AMADA HOLDINGS CO... Maschinenb. 9,80 9,80 ±0,00%
±0,00 19,67% 9,43%
AOZORA BANK LTD Banken 33,56 33,62 -0,18%
-0,06 1,70% 90,75%
ASAHI BREW. Nahrung 43,40 43,96 -1,27%
-0,56 4,39% 25,13%
ASAHI GLASS Konsum 36,19 35,61 +1,63%
+0,58 10,63% 15,14%
ASAHI KASEI Chemie 11,79 11,44 +3,06%
+0,35 4,19% 27,40%
ASTELLAS PHARM. Pharma 12,62 12,69 -0,55%
-0,07 0,00% 21,20%
BRIDGESTONE Industrie 35,58 34,44 +3,31%
+1,14 19,70% 2,73%
CANON Technolog. 28,82 28,87 -0,17%
-0,05 13,43% 3,46%
CASIO Technolog. 12,79 12,93 -1,08%
-0,14 8,52% 17,56%
CENTRAL JAP RWY Transport 167,09 166,75 +0,20%
+0,34 0,39% 20,13%
CHIBA BK LTD Banken 6,57 6,68 -1,65%
-0,11 10,34% 18,70%
CHIYODA CORP. Bauind. 8,10 8,11 -0,12%
-0,01 5,15% 49,33%
CHUBU EL. PWR Versorger 12,75 12,77 -0,16%
-0,02 6,92% 25,45%
CHUGAI PHARM Pharma 44,23 44,29 -0,14%
-0,06 1,77% 29,96%
CHUO MITSUI Banken 35,97 36,34 -1,02%
-0,37 0,82% 23,32%
CITIZEN Technolog. 5,92 6,01 -1,50%
-0,09 7,54% 8,49%
COMSYS HLDGS CORP. Technolog. 22,00 22,38 -1,70%
-0,38 10,36% 24,02%
CONCORDIA FINL... Banken 4,83 4,94 -2,23%
-0,11 7,66% 21,66%
CRED. SAISON CO.LTD Finanzen 14,80 15,07 -1,79%
-0,27 15,19% 16,19%
DAI-ICHI LIFE... Versicherer 16,44 17,30 -4,97%
-0,86 5,98% 25,97%
DAIICHI SANKYO Pharma 29,59 30,91 -4,27%
-1,32 2,12% 43,35%
DAIKIN Maschinenb. 99,24 97,77 +1,50%
+1,47 8,63% 17,15%
DAINIPPON PRNT Medien 17,84 17,85 -0,06%
-0,01 14,98% 9,92%
DAINIPPON SUM. Pharma 16,15 15,33 +5,35%
+0,82 0,00% 30,55%
DAIWA HOUSE Bauind. 31,60 31,68 -0,25%
-0,08 6,82% 12,75%
DAIWA SECS Finanzen 5,03 5,05 -0,40%
-0,02 14,41% 10,75%
DENA CO. LTD. Handel 16,21 16,22 -0,06%
-0,01 25,97% 16,71%
DENKI KAGAKU Chemie 33,13 33,39 -0,78%
-0,26 6,73% 35,43%
DENSO Automobile 43,59 43,49 +0,23%
+0,10 18,71% 17,59%
DENTSU 40,19 40,36 -0,42%
-0,17 14,29% 17,54%
DOWA Rohstoffe 28,16 28,58 -1,47%
-0,42 21,98% 2,27%
EAST JAP RLWY Transport 80,82 81,01 -0,23%
-0,19 9,93% 10,11%
EBARA Maschinenb. 30,88 29,36 +5,18%
+1,52 19,43% 20,21%
EISAI Pharma 60,98 61,44 -0,75%
-0,46 0,00% 33,27%
FAMILYMART UNY HLDGS... Handel 84,27 89,72 -6,07%
-5,45 0,00% 54,50%
FANUC Maschinenb. 189,00 185,55 +1,86%
+3,45 25,48% 13,66%
FAST RETAILING Konsum 369,92 365,00 +1,35%
+4,92 3,95% 37,05%
FUJI ELECTRIC Technolog. 6,07 6,02 +0,83%
+0,05 16,39% 27,74%
FUJI FILM Chemie 32,37 32,59 -0,68%
-0,22 9,11% 7,82%
FUJI HEAVY INDS Automobile 27,18 27,01 +0,63%
+0,17 16,22% 4,54%
FUJIKURA Technolog. 6,21 6,09 +1,97%
+0,12 29,60% 15,60%
FUJITSU Technolog. 5,23 5,15 +1,55%
+0,08 25,35% 10,29%
FUKUOKA FINL GROUP Banken 4,57 4,73 -3,38%
-0,16 8,16% 26,58%
FURUKAWA Metalle 13,55 13,58 -0,22%
-0,03 30,71% 0,29%
FURUKAWA ELECTRIC... Technolog. 36,34 37,44 -2,94%
-1,10 32,47% 6,85%
GS YUASA Finanzen 4,35 4,26 +2,11%
+0,09 10,69% 14,15%
HASEKO CORP. Bauind. 12,60 12,51 +0,72%
+0,09 11,28% 22,65%
HINO MOTORS Automobile 9,91 9,96 -0,50%
-0,05 12,17% 8,09%
HITACHI Technolog. 6,29 6,44 -2,33%
-0,15 7,59% 18,79%
HITACHI CONSTR. Maschinenb. 32,50 31,67 +2,62%
+0,83 13,02% 35,55%
HITACHI ZOSEN Maschinenb. 4,31 4,27 +0,94%
+0,04 14,03% 8,36%
HONDA MOTOR Automobile 28,05 28,08 -0,11%
-0,03 8,24% 17,86%
IHI Maschinenb. 31,12 30,85 +0,88%
+0,27 10,37% 20,75%
INPEX Energie 10,23 10,29 -0,58%
-0,06 8,12% 24,30%
ISETAN MITSU. Handel 10,45 10,26 +1,85%
+0,19 2,36% 21,94%
ISUZU MOTORS Automobile 12,47 12,55 -0,64%
-0,08 15,20% 15,14%
ITOCHU Mischkonz. 16,21 15,99 +1,38%
+0,22 5,38% 21,93%
J.FRONT RETAILING Handel 13,32 13,42 -0,75%
-0,10 17,18% 21,68%
JAPAN POST HOLDINGS... Transport 9,72 9,78 -0,61%
-0,06 12,30% 5,47%
JAPAN STEEL Maschinenb. 26,00 26,73 -2,73%
-0,73 5,45% 52,31%
JAPAN TOBACCO Konsum 22,50 22,80 -1,32%
-0,30 33,04% 6,54%
JFE HOLDINGS Metalle 18,72 18,79 -0,37%
-0,07 9,66% 24,75%
JGC CORP. Bauind. 19,23 19,44 -1,08%
-0,21 5,77% 35,24%
JTEKT CORP. Automobile 13,52 13,50 +0,15%
+0,02 11,18% 21,12%
JXTG HOLDINGS INC. Energie 5,72 5,77 -0,87%
-0,05 2,20% 36,31%
KAJIMA Bauind. 6,91 6,96 -0,72%
-0,05 28,73% 5,40%
KANSAI ELEC PWR Versorger 12,03 12,19 -1,31%
-0,16 5,45% 27,07%
KAO Pharma 60,79 58,96 +3,10%
+1,83 7,21% 18,20%
KAWASAKI HVY Maschinenb. 28,27 27,07 +4,43%
+1,20 19,55% 8,39%
KAWASAKI KK Transport 19,12 19,11 +0,05%
+0,01 17,45% 6,02%
KDDI Telekomm. 22,45 22,26 +0,85%
+0,19 11,60% 14,38%
KEIO CORP. Transport 37,49 37,33 +0,43%
+0,16 4,28% 10,32%
KEISEI ELEC RY CO Transport 28,04 27,94 +0,36%
+0,10 3,72% 20,45%
KIKKOMAN Nahrung 37,26 37,21 +0,13%
+0,05 3,12% 32,50%
KIRIN Nahrung 22,47 22,58 -0,49%
-0,11 5,25% 21,63%
KOBE STEEL Metalle 8,99 9,12 -1,43%
-0,13 15,36% 34,28%
KOMATSU Maschinenb. 29,47 29,00 +1,62%
+0,47 12,65% 27,96%
KONAMI Software 42,20 40,89 +3,20%
+1,31 22,66% 5,21%
KONICA MINOLTA Konsum 7,85 7,87 -0,25%
-0,02 7,41% 19,15%
KUBOTA Maschinenb. 14,67 14,32 +2,44%
+0,35 17,70% 8,38%
KURARAY Chemie 13,35 13,77 -3,05%
-0,42 23,01% 6,68%
KYOCERA Technolog. 51,19 50,72 +0,93%
+0,47 17,03% 14,43%
KYOWA HAKKO Pharma 17,30 17,25 +0,29%
+0,05 7,01% 21,19%
MARUBENI Handel 6,93 6,63 +4,52%
+0,30 5,29% 22,47%
MARUHA NICHIRO... 30,85 31,65 -2,53%
-0,80 0,47% 31,32%
MARUI GROUP CO... Handel 17,00 16,67 +1,98%
+0,33 8,05% 32,86%
MATSUI SECS Finanzen 8,04 8,00 +0,50%
+0,04 1,72% 22,19%
MAZDA MOTOR Automobile 11,22 11,15 +0,63%
+0,07 16,03% 6,37%
MEIJI HOLDINGS... Nahrung 69,15 69,45 -0,43%
-0,30 9,86% 17,93%
MINEBEA Technolog. 17,36 16,96 +2,36%
+0,40 13,47% 23,83%
MITSUBISHI Mischkonz. 24,27 24,29 -0,08%
-0,02 2,29% 27,27%
MITSUBISHI CHEM Chemie 7,95 8,02 -0,87%
-0,07 17,32% 18,73%
MITSUBISHI ELEC. Technolog. 12,82 12,90 -0,62%
-0,08 20,86% 6,74%
MITSUBISHI EST. Immobilien 15,15 15,36 -1,37%
-0,21 10,95% 14,84%
MITSUBISHI HVY Maschinenb. 32,57 32,54 +0,09%
+0,03 10,87% 13,34%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige