Spiegel Online manager-magazin.de

Montag, 17. Juni 2019

Börse

NIKKEI 225

21.136,70 Pkt. Aktueller Kurs
+0,38% / 79,80 Pkt. Differenz zum Vortag
21.140,00 Pkt. Eröffnung
21.150,60 Pkt. Tageshoch
21.101,70 Pkt. Tagestief

Stand: 10:33 Uhr | Börsenschluss: in 11:18 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.136,70 21.056,90 +0,38%
+79,80 14,00% 8,30%
ADVANTEST Technolog. 21,08 20,92 +0,79%
+0,17 24,72% 34,22%
AEON Handel 14,97 14,76 +1,41%
+0,21 29,82% 1,39%
AJINOMOTO Nahrung 15,42 15,51 -0,55%
-0,09 7,10% 15,96%
ALL NIPPON AIR Transport 29,41 29,44 -0,08%
-0,03 14,24% 6,88%
ALPS ELECTRIC Technolog. 14,57 14,62 -0,30%
-0,04 43,73% 2,43%
AMADA HOLDINGS CO... Maschinenb. 9,34 9,39 -0,53%
-0,05 7,96% 20,24%
AOZORA BANK LTD Banken 21,15 21,25 -0,49%
-0,11 37,94% 3,47%
ASAHI BREW. Nahrung 40,89 39,85 +2,60%
+1,03 8,13% 19,61%
ASAHI GLASS Konsum 29,65 29,78 -0,44%
-0,13 17,56% 11,92%
ASAHI KASEI Chemie 9,16 9,66 -5,14%
-0,50 32,07% 8,23%
ASTELLAS PHARM. Pharma 12,02 11,91 +0,94%
+0,11 20,62% 8,89%
BRIDGESTONE Industrie 34,23 34,18 +0,13%
+0,05 4,86% 12,12%
CANON Technolog. 25,80 25,03 +3,08%
+0,77 11,19% 11,43%
CASIO Technolog. 10,54 10,43 +1,05%
+0,11 27,13% 7,36%
CENTRAL JAP RWY Transport 185,32 181,66 +2,01%
+3,66 11,33% 12,80%
CHIBA BK LTD Banken 4,24 4,22 +0,51%
+0,02 36,20% 3,98%
CHIYODA CORP. Bauind. 2,63 2,54 +3,45%
+0,09 65,17% 21,17%
CHUBU EL. PWR Versorger 12,39 12,47 -0,67%
-0,08 14,22% 4,04%
CHUGAI PHARM Pharma 57,53 56,89 +1,12%
+0,64 8,60% 27,31%
CHUO MITSUI Banken 31,90 32,03 -0,39%
-0,13 11,67% 6,83%
CITIZEN Technolog. 4,24 4,18 +1,49%
+0,06 28,45% 5,96%
COMSYS HLDGS CORP. Technolog. 22,14 21,90 +1,10%
+0,24 12,32% 9,94%
CONCORDIA FINL... Banken 3,23 3,27 -1,09%
-0,04 34,41% 1,24%
CRED. SAISON CO.LTD Finanzen 9,83 9,86 -0,24%
-0,02 31,34% 11,03%
CYBERAGENT INC... Dienstlstg. 33,81 33,40 +1,21%
+0,40 34,98% 26,53%
DAI-ICHI LIFE... Versicherer 13,03 12,91 +0,98%
+0,13 31,80% 8,38%
DAIICHI SANKYO Pharma 48,44 48,46 -0,05%
-0,03 5,13% 43,64%
DAIKIN Maschinenb. 115,50 109,06 +5,90%
+6,44 2,88% 23,98%
DAINIPPON PRNT Medien 19,75 19,70 +0,24%
+0,05 7,02% 11,38%
DAINIPPON SUM. Pharma 16,89 17,11 -1,29%
-0,22 47,53% 4,68%
DAIWA HOUSE Bauind. 26,83 26,63 +0,75%
+0,20 14,47% 13,25%
DAIWA SECS Finanzen 3,82 3,80 +0,71%
+0,03 31,71% 2,00%
DENA CO. LTD. Handel 18,16 18,00 +0,87%
+0,16 0,74% 30,61%
DENKI KAGAKU Chemie 25,27 25,13 +0,58%
+0,15 17,10% 10,11%
DENSO Automobile 35,77 35,50 +0,77%
+0,27 22,23% 5,21%
DENTSU 29,88 30,29 -1,34%
-0,40 32,68% 3,35%
DIC CORP. Chemie 22,61 22,57 +0,18%
+0,04 25,92% 6,35%
DOWA Rohstoffe 28,06 27,74 +1,14%
+0,31 7,61% 13,01%
EAST JAP RLWY Transport 83,96 83,47 +0,59%
+0,49 3,05% 13,93%
EBARA Maschinenb. 23,42 23,19 +1,01%
+0,23 20,84% 20,08%
EISAI Pharma 50,84 50,21 +1,25%
+0,63 43,51% 6,47%
FAMILYMART UNY HLDGS... Handel 20,88 20,60 +1,33%
+0,27 41,33% 11,86%
FANUC Maschinenb. 156,50 156,80 -0,19%
-0,30 12,57% 20,77%
FAST RETAILING Konsum 530,70 519,40 +2,18%
+11,30 2,46% 33,12%
FUJI ELECTRIC Technolog. 30,63 29,46 +3,97%
+1,17 15,20% 20,08%
FUJI FILM Chemie 44,58 43,53 +2,41%
+1,05 0,00% 27,66%
FUJI HEAVY INDS Automobile 21,51 20,48 +5,05%
+1,03 20,02% 17,08%
FUJIKURA Technolog. 2,98 2,94 +1,21%
+0,04 48,68% 6,89%
FUJITSU Technolog. 60,90 60,16 +1,23%
+0,74 6,97% 16,80%
FUKUOKA FINL GROUP Banken 15,45 15,64 -1,21%
-0,19 38,45% 3,50%
FURUKAWA ELECTRIC... Technolog. 24,41 24,22 +0,78%
+0,19 21,55% 16,69%
GS YUASA Finanzen 16,45 16,79 -1,99%
-0,33 24,18% 9,44%
HASEKO CORP. Bauind. 8,81 8,75 +0,67%
+0,06 27,63% 1,75%
HINO MOTORS Automobile 7,07 7,02 +0,63%
+0,04 27,95% 2,80%
HITACHI Technolog. 32,51 32,14 +1,15%
+0,37 1,14% 30,73%
HITACHI CONSTR. Maschinenb. 22,90 22,57 +1,46%
+0,33 24,42% 15,37%
HITACHI ZOSEN Maschinenb. 2,85 2,87 -0,90%
-0,03 30,56% 10,08%
HONDA MOTOR Automobile 22,36 22,28 +0,38%
+0,09 18,43% 3,20%
IDEMITSU KOSAN CO... Energie 24,41 23,89 +2,20%
+0,52 50,31% 3,48%
IHI Maschinenb. 20,62 20,38 +1,20%
+0,24 39,73% 13,94%
INPEX Energie 7,30 7,18 +1,59%
+0,11 33,10% 4,67%
ISETAN MITSU. Handel 7,12 7,14 -0,34%
-0,02 34,25% 1,77%
ISUZU MOTORS Automobile 10,04 9,90 +1,34%
+0,13 25,64% 2,59%
ITOCHU Mischkonz. 16,63 16,09 +3,39%
+0,55 3,02% 13,12%
J.FRONT RETAILING Handel 9,23 9,12 +1,15%
+0,11 34,01% 1,78%
JAPAN POST HOLDINGS... Transport 9,81 9,80 +0,13%
+0,01 9,37% 7,28%
JAPAN STEEL Maschinenb. 14,71 14,51 +1,38%
+0,20 40,14% 13,99%
JAPAN TOBACCO Konsum 20,27 20,64 -1,79%
-0,37 18,96% 1,36%
JFE HOLDINGS Metalle 12,30 12,27 +0,21%
+0,03 39,20% 3,11%
JGC CORP. Bauind. 11,50 11,46 +0,38%
+0,04 42,11% 9,18%
JTEKT CORP. Automobile 9,79 9,82 -0,32%
-0,03 25,90% 6,29%
JXTG HOLDINGS INC. Energie 4,16 4,14 +0,48%
+0,02 37,91% 3,61%
KAJIMA Bauind. 12,30 12,27 +0,24%
+0,03 11,01% 11,37%
KANSAI ELEC PWR Versorger 10,18 10,20 -0,12%
-0,01 28,73% 2,25%
KAO Pharma 67,89 70,11 -3,17%
-2,22 9,12% 18,04%
KAWASAKI HVY Maschinenb. 20,06 20,00 +0,30%
+0,06 25,12% 10,02%
KAWASAKI KK Transport 9,62 9,28 +3,63%
+0,34 45,05% 4,71%
KDDI Telekomm. 22,18 22,10 +0,38%
+0,09 11,89% 18,32%
KEIO CORP. Transport 58,87 58,89 -0,03%
-0,02 9,31% 34,16%
KEISEI ELEC RY CO Transport 33,01 32,76 +0,75%
+0,24 2,37% 21,81%
KIKKOMAN Nahrung 37,39 37,86 -1,23%
-0,46 28,46% 2,01%
KIRIN Nahrung 18,77 18,65 +0,64%
+0,12 21,97% 5,67%
KOBE STEEL Metalle 5,58 5,69 -1,98%
-0,11 36,71% 4,55%
KOMATSU Maschinenb. 20,01 20,58 -2,77%
-0,57 27,77% 10,07%
KONAMI Software 41,59 41,15 +1,06%
+0,43 6,81% 23,49%
KONICA MINOLTA Konsum 8,24 8,15 +1,06%
+0,09 11,14% 11,74%
KUBOTA Maschinenb. 14,00 13,91 +0,60%
+0,08 10,63% 17,62%
KURARAY Chemie 10,36 10,40 -0,46%
-0,05 24,30% 7,99%
KYOCERA Technolog. 56,28 55,88 +0,72%
+0,40 3,60% 24,93%
KYOWA HAKKO Pharma 16,45 16,16 +1,82%
+0,29 14,31% 11,68%
MARUBENI Handel 5,76 5,73 +0,44%
+0,03 29,51% 4,67%
MARUHA NICHIRO... 25,56 26,07 -1,96%
-0,51 28,24% 0,00%
MARUI GROUP CO... Handel 18,87 18,39 +2,61%
+0,48 10,18% 18,98%
MATSUI SECS Finanzen 8,27 8,33 -0,65%
-0,05 18,72% 7,71%
MAZDA MOTOR Automobile 8,94 9,13 -2,13%
-0,19 20,46% 3,29%
MEIJI HOLDINGS... Nahrung 62,91 62,11 +1,29%
+0,80 16,06% 13,27%
MINEBEA Technolog. 13,65 13,55 +0,68%
+0,09 16,23% 14,55%
MITSUBISHI Mischkonz. 23,91 23,13 +3,37%
+0,78 14,59% 4,72%
MITSUBISHI CHEM Chemie 5,98 5,97 +0,15%
+0,01 27,98% 5,24%
MITSUBISHI ELEC. Technolog. 11,19 11,17 +0,18%
+0,02 13,12% 15,65%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige