Spiegel Online manager-magazin.de

Mittwoch, 18. Juli 2018

Börse

NIKKEI 225

22.884,90 Pkt. Aktueller Kurs
+0,14% / 33,00 Pkt. Differenz zum Vortag
22.807,30 Pkt. Eröffnung
22.918,00 Pkt. Tageshoch
22.784,40 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (217)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 22.884,90 22.851,90 +0,14%
+33,00 89,00% 15,89%
ADVANTEST Technolog. 18,29 17,99 +1,67%
+0,30 15,46% 24,75%
AEON Handel 16,83 16,88 -0,30%
-0,05 11,76% 30,12%
AJINOMOTO Nahrung 16,02 16,06 -0,25%
-0,04 14,41% 11,52%
ALL NIPPON AIR Transport 30,77 30,22 +1,82%
+0,55 15,08% 5,49%
ALPS ELECTRIC Technolog. 23,32 23,04 +1,22%
+0,28 21,18% 22,31%
AMADA HOLDINGS CO... Maschinenb. 7,89 7,86 +0,38%
+0,03 35,57% 0,38%
AOZORA BANK LTD Banken 31,73 31,64 +0,28%
+0,09 7,49% 90,17%
ASAHI BREW. Nahrung 42,60 43,11 -1,18%
-0,51 6,24% 22,29%
ASAHI GLASS Konsum 33,07 33,02 +0,15%
+0,05 16,01% 8,49%
ASAHI KASEI Chemie 11,04 10,85 +1,75%
+0,19 9,58% 14,38%
ASTELLAS PHARM. Pharma 13,98 13,57 +3,02%
+0,41 2,30% 26,31%
BRIDGESTONE Industrie 31,75 31,83 -0,25%
-0,08 25,79% 3,99%
CASIO Technolog. 13,78 13,92 -1,01%
-0,14 1,83% 23,42%
CENTRAL JAP RWY Transport 173,05 175,30 -1,28%
-2,25 8,08% 24,02%
CHIBA BK LTD Banken 5,48 5,45 +0,55%
+0,03 26,85% 1,47%
CHIYODA CORP. Bauind. 6,78 6,73 +0,74%
+0,05 21,29% 38,95%
CHUBU EL. PWR Versorger 13,06 12,79 +2,11%
+0,27 6,78% 25,57%
CHUGAI PHARM Pharma 42,90 42,90 ±0,00%
±0,00 10,31% 23,78%
CHUO MITSUI Banken 32,84 32,77 +0,21%
+0,07 10,56% 14,96%
CITIZEN Technolog. 5,27 5,25 +0,38%
+0,02 19,23% 2,48%
COMSYS HLDGS CORP. Technolog. 21,20 21,11 +0,43%
+0,09 15,45% 19,45%
CONCORDIA FINL... Banken 3,95 3,87 +2,07%
+0,08 27,66% 2,58%
CRED. SAISON CO.LTD Finanzen 12,67 12,62 +0,40%
+0,05 28,98% 3,01%
DAI-ICHI LIFE... Versicherer 15,07 14,91 +1,07%
+0,16 18,97% 14,10%
DAIICHI SANKYO Pharma 36,69 35,00 +4,83%
+1,69 0,00% 49,97%
DAIKIN Maschinenb. 96,65 96,80 -0,16%
-0,15 10,54% 16,32%
DAINIPPON PRNT Medien 17,98 17,82 +0,90%
+0,16 15,13% 9,76%
DAINIPPON SUM. Pharma 18,91 18,30 +3,33%
+0,61 2,19% 41,82%
DAIWA HOUSE Bauind. 30,04 29,49 +1,86%
+0,55 13,26% 6,27%
DAIWA SECS Finanzen 4,99 4,98 +0,20%
+0,01 15,59% 9,50%
DENA CO. LTD. Handel 16,03 15,95 +0,50%
+0,08 23,56% 15,30%
DENKI KAGAKU Chemie 28,16 27,82 +1,22%
+0,34 22,29% 18,13%
DENSO Automobile 41,16 41,00 +0,39%
+0,16 23,36% 11,96%
DENTSU 37,70 38,61 -2,36%
-0,91 8,31% 13,80%
DOWA Rohstoffe 25,31 25,16 +0,60%
+0,15 31,32% 1,59%
EAST JAP RLWY Transport 78,22 77,56 +0,85%
+0,66 10,63% 6,11%
EBARA Maschinenb. 25,61 25,62 -0,04%
-0,01 29,70% 4,89%
EISAI Pharma 82,33 81,99 +0,41%
+0,34 8,90% 49,99%
FAMILYMART UNY HLDGS... Handel 81,15 80,64 +0,63%
+0,51 19,44% 49,38%
FANUC Maschinenb. 163,98 161,70 +1,41%
+2,28 35,06% 0,93%
FAST RETAILING Konsum 410,10 411,06 -0,23%
-0,96 0,00% 44,10%
FUJI ELECTRIC Technolog. 5,97 5,94 +0,51%
+0,03 17,50% 26,77%
FUJI FILM Chemie 33,90 32,94 +2,91%
+0,96 8,14% 8,79%
FUJI HEAVY INDS Automobile 24,27 23,93 +1,42%
+0,34 23,41% 2,72%
FUJIKURA Technolog. 5,14 5,13 +0,19%
+0,01 40,69% 2,73%
FUJITSU Technolog. 5,72 5,74 -0,35%
-0,02 16,80% 19,51%
FUKUOKA FINL GROUP Banken 4,18 4,15 +0,72%
+0,03 19,42% 16,31%
FURUKAWA Metalle 11,89 12,00 -0,92%
-0,11 38,78% 2,00%
FURUKAWA ELECTRIC... Technolog. 27,82 27,74 +0,29%
+0,08 49,96% 0,68%
GS YUASA Finanzen 3,79 3,75 +1,07%
+0,04 21,38% 1,60%
HASEKO CORP. Bauind. 11,19 10,95 +2,19%
+0,24 22,34% 11,63%
HINO MOTORS Automobile 9,12 9,03 +1,00%
+0,09 20,37% 3,65%
HITACHI Technolog. 5,97 5,95 +0,34%
+0,02 14,62% 8,07%
HITACHI CONSTR. Maschinenb. 27,20 26,65 +2,06%
+0,55 26,81% 17,42%
HITACHI ZOSEN Maschinenb. 3,85 3,85 ±0,00%
±0,00 22,49% 1,04%
HONDA MOTOR Automobile 25,15 25,04 +0,44%
+0,11 18,17% 7,89%
IHI Maschinenb. 29,09 29,23 -0,48%
-0,14 10,36% 16,35%
INPEX Energie 8,32 8,87 -6,20%
-0,55 20,80% 12,18%
ISETAN MITSU. Handel 10,11 10,07 +0,40%
+0,04 7,02% 20,47%
ISUZU MOTORS Automobile 11,23 10,98 +2,28%
+0,25 25,81% 4,01%
ITOCHU Mischkonz. 15,36 15,00 +2,40%
+0,36 11,24% 13,91%
J.FRONT RETAILING Handel 12,27 12,20 +0,57%
+0,07 24,71% 13,85%
JAPAN POST HOLDINGS... Transport 9,16 9,19 -0,33%
-0,03 15,63% 0,98%
JAPAN STEEL Maschinenb. 20,58 20,57 +0,05%
+0,01 27,24% 34,27%
JAPAN TOBACCO Konsum 22,25 22,85 -2,63%
-0,60 23,68% 6,74%
JFE HOLDINGS Metalle 16,07 16,04 +0,19%
+0,03 22,88% 4,11%
JGC CORP. Bauind. 15,32 15,34 -0,13%
-0,02 25,64% 17,93%
JTEKT CORP. Automobile 11,35 11,27 +0,71%
+0,08 25,86% 5,51%
JXTG HOLDINGS INC. Energie 5,81 5,72 +1,57%
+0,09 6,54% 35,38%
KAJIMA Bauind. 6,48 6,49 -0,15%
-0,01 33,54% 6,47%
KANSAI ELEC PWR Versorger 12,27 12,60 -2,62%
-0,33 1,41% 29,44%
KAO Pharma 62,48 62,92 -0,70%
-0,44 8,56% 23,35%
KAWASAKI HVY Maschinenb. 24,37 24,22 +0,62%
+0,15 28,02% 0,87%
KAWASAKI KK Transport 14,50 14,37 +0,90%
+0,13 36,92% 4,04%
KDDI Telekomm. 23,86 23,76 +0,42%
+0,10 3,77% 19,78%
KEIO CORP. Transport 41,13 40,69 +1,08%
+0,44 4,71% 17,73%
KEISEI ELEC RY CO Transport 27,98 28,13 -0,53%
-0,15 8,13% 20,99%
KIKKOMAN Nahrung 41,51 41,37 +0,34%
+0,14 7,72% 39,29%
KIRIN Nahrung 22,53 22,56 -0,13%
-0,03 7,24% 20,22%
KOBE STEEL Metalle 7,71 7,66 +0,65%
+0,05 28,91% 21,75%
KOMATSU Maschinenb. 24,47 23,82 +2,73%
+0,65 28,25% 9,55%
KONAMI Software 41,64 42,41 -1,82%
-0,77 14,90% 8,61%
KONICA MINOLTA Konsum 7,40 7,29 +1,51%
+0,11 14,24% 12,72%
KUBOTA Maschinenb. 13,51 13,49 +0,15%
+0,02 22,47% 2,74%
KURARAY Chemie 11,43 11,40 +0,26%
+0,03 36,26% 2,02%
KYOCERA Technolog. 47,56 47,05 +1,08%
+0,51 23,03% 7,76%
KYOWA HAKKO Pharma 16,44 16,83 -2,32%
-0,39 9,27% 19,22%
MARUBENI Handel 6,49 6,41 +1,25%
+0,08 8,43% 19,81%
MARUHA NICHIRO... 31,14 30,82 +1,04%
+0,32 13,48% 28,84%
MARUI GROUP CO... Handel 16,77 16,54 +1,39%
+0,23 10,74% 32,33%
MATSUI SECS Finanzen 8,02 7,93 +1,13%
+0,09 3,88% 21,50%
MEIJI HOLDINGS... Nahrung 70,87 70,31 +0,80%
+0,56 7,09% 18,93%
MINEBEA Technolog. 14,53 14,19 +2,40%
+0,34 27,60% 8,96%
MITSUBISHI Mischkonz. 23,65 23,34 +1,33%
+0,31 6,11% 22,40%
MITSUBISHI CHEM Chemie 7,20 7,15 +0,70%
+0,05 26,29% 3,78%
MITSUBISHI ELEC. Technolog. 11,07 10,67 +3,75%
+0,40 34,54% 0,00%
MITSUBISHI EST. Immobilien 14,61 14,45 +1,11%
+0,16 10,34% 9,48%
MITSUBISHI HVY Maschinenb. 31,92 30,68 +4,04%
+1,24 15,95% 8,08%
MITSUBISHI LOG. Transport 18,17 18,31 -0,76%
-0,14 21,13% 11,52%
MITSUBISHI MAT. Industrie 22,36 22,24 +0,54%
+0,12 36,46% 2,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige