Spiegel Online manager magazin online

Sonntag, 30. April 2017

Börse

NIKKEI 225

19.217,00 Pkt. Aktueller Kurs
-0,07% / -12,50 Pkt. Differenz zum Vortag
19.205,30 Pkt. Eröffnung
19.271,80 Pkt. Tageshoch
19.182,80 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 3:12 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.217,00 19.229,50 -0,07%
-12,50 2,48% 21,71%
ADVANTEST Technolog. 16,92 16,92 -7,77%
-1,42 7,77% 51,62%
AEON Handel 13,35 13,35 +0,24%
+0,03 7,42% 9,53%
AJINOMOTO Nahrung 17,60 17,60 -1,43%
-0,26 22,72% 2,65%
ALL NIPPON AIR Transport 2,71 2,71 -0,73%
-0,02 8,21% 14,33%
ALPS ELECTRIC Technolog. 26,70 26,70 +5,70%
+1,44 9,18% 47,69%
AMADA HOLDINGS CO... Maschinenb. 10,68 10,68 -0,72%
-0,08 3,40% 22,67%
AOZORA BANK LTD Banken 3,30 3,30 -2,62%
-0,09 5,63% 12,38%
ASAHI BREW. Nahrung 34,32 34,32 -2,18%
-0,76 7,41% 20,50%
ASAHI GLASS Konsum 7,79 7,79 -0,40%
-0,03 2,22% 44,22%
ASAHI KASEI Chemie 8,66 8,66 -1,64%
-0,14 9,24% 37,26%
ASTELLAS PHARM. Pharma 11,92 11,92 -3,65%
-0,45 26,17% 3,40%
BRIDGESTONE Industrie 37,72 37,72 -0,75%
-0,28 2,65% 28,48%
CANON Technolog. 30,11 30,11 -1,91%
-0,59 1,91% 19,92%
CASIO Technolog. 12,67 12,67 -2,33%
-0,30 24,89% 17,75%
CENTRAL JAP RWY Transport 155,00 155,00 -2,70%
-4,31 7,88% 7,28%
CHIBA BK LTD Banken 6,02 6,02 -2,49%
-0,15 9,41% 34,52%
CHIYODA CORP. Bauind. 5,98 5,98 -0,08%
-0,01 25,47% 8,28%
CHUBU EL. PWR Versorger 12,08 12,08 +0,37%
+0,05 14,32% 7,37%
CHUGAI PHARM Pharma 32,25 32,25 -2,03%
-0,67 5,64% 23,69%
CHUO MITSUI Banken 31,45 31,45 ±0,00%
±0,00 14,35% 19,17%
CITIZEN Technolog. 5,96 5,96 -0,45%
-0,03 5,71% 30,06%
COMSYS HLDGS CORP. Technolog. 17,13 17,13 -0,41%
-0,07 2,61% 24,88%
CONCORDIA FINL... Banken 4,16 4,16 -2,94%
-0,13 18,92% 19,70%
CRED. SAISON CO.LTD Finanzen 16,38 16,38 -0,97%
-0,16 9,02% 15,67%
DAI-ICHI LIFE... Versicherer 15,63 15,63 -1,83%
-0,29 18,72% 42,81%
DAIICHI SANKYO Pharma 19,19 19,19 -3,97%
-0,79 17,11% 1,25%
DAIKIN Maschinenb. 87,75 87,75 -4,74%
-4,36 8,88% 21,90%
DAINIPPON PRNT Medien 10,00 10,00 -0,23%
-0,02 5,55% 20,65%
DAINIPPON SUM. Pharma 14,75 14,75 +0,87%
+0,13 16,64% 26,41%
DAIWA HOUSE Bauind. 26,72 26,72 -0,53%
-0,14 3,62% 18,83%
DAIWA SECS Finanzen 5,49 5,49 -2,93%
-0,17 11,25% 17,21%
DENA CO. LTD. Handel 19,37 19,37 -1,96%
-0,39 43,75% 25,72%
DENKI KAGAKU Chemie 4,63 4,63 -1,20%
-0,06 10,63% 26,89%
DENSO Automobile 38,73 38,73 -3,12%
-1,25 11,56% 24,19%
DENTSU 51,04 51,04 -0,96%
-0,49 3,68% 23,01%
DOWA Rohstoffe 6,65 6,65 -1,64%
-0,11 17,84% 33,39%
EAST JAP RLWY Transport 80,39 80,39 +0,06%
+0,05 9,06% 9,44%
EBARA Maschinenb. 27,41 27,41 -0,15%
-0,04 8,33% 29,90%
EISAI Pharma 47,60 47,60 -0,08%
-0,04 22,28% 2,15%
FAMILYMART UNY HLDGS... Handel 50,57 50,57 -1,39%
-0,71 26,63% 11,17%
FANUC Maschinenb. 185,00 185,00 -1,55%
-2,91 6,24% 30,22%
FAST RETAILING Konsum 293,90 293,90 -2,97%
-9,00 17,48% 24,94%
FUJI ELECTRIC Technolog. 4,93 4,93 -4,21%
-0,22 12,04% 30,25%
FUJI FILM Chemie 33,55 33,55 -0,99%
-0,33 10,55% 7,40%
FUJI HEAVY INDS Automobile 33,99 33,99 -4,58%
-1,63 15,96% 18,34%
FUJIKURA Technolog. 6,76 6,76 +0,54%
+0,04 6,94% 40,99%
FUJITSU Technolog. 5,61 5,61 -0,37%
-0,02 6,76% 45,95%
FUKUOKA FINL GROUP Banken 4,09 4,09 -0,80%
-0,03 8,98% 34,06%
FURUKAWA Metalle 1,74 1,74 -3,07%
-0,06 12,72% 37,62%
FURUKAWA ELECTRIC... Technolog. 38,22 38,22 +4,71%
+1,72 0,00% 48,46%
GS YUASA Finanzen 4,27 4,27 ±0,00%
±0,00 7,42% 23,54%
HASEKO CORP. Bauind. 10,17 10,17 +0,56%
+0,06 11,69% 24,40%
HINO MOTORS Automobile 11,36 11,36 +2,98%
+0,33 3,50% 28,79%
HITACHI Technolog. 5,08 5,08 +1,13%
+0,06 11,20% 31,10%
HITACHI CONSTR. Maschinenb. 23,29 23,29 -0,88%
-0,21 3,34% 47,57%
HITACHI ZOSEN Maschinenb. 5,22 5,22 +0,44%
+0,02 3,49% 22,72%
HOKUETSU PAP. Rohstoffe 6,27 6,27 +1,01%
+0,06 4,40% 20,68%
HONDA MOTOR Automobile 26,80 26,80 -0,23%
-0,06 11,46% 18,36%
IHI Maschinenb. 3,06 3,06 -0,65%
-0,02 8,47% 37,49%
INPEX Energie 8,63 8,63 +0,15%
+0,01 14,06% 25,80%
ISETAN MITSU. Handel 9,74 9,74 -1,88%
-0,19 18,85% 20,35%
ISUZU MOTORS Automobile 12,34 12,34 -0,99%
-0,12 7,60% 26,93%
ITOCHU Mischkonz. 13,26 13,26 +3,38%
+0,43 5,29% 25,84%
J.FRONT RETAILING Handel 12,95 12,95 -0,51%
-0,07 10,68% 31,66%
JAPAN STEEL Maschinenb. 14,54 14,54 -0,59%
-0,09 34,85% 2,21%
JAPAN TOBACCO Konsum 30,50 30,50 -3,54%
-1,12 21,43% 3,93%
JFE HOLDINGS Metalle 15,33 15,33 +1,15%
+0,18 17,26% 30,37%
JGC CORP. Bauind. 15,70 15,70 -0,17%
-0,03 10,13% 24,89%
JTEKT CORP. Automobile 14,16 14,16 -2,11%
-0,30 11,42% 35,61%
JXTG HOLDINGS INC. Energie 4,09 4,09 +0,27%
+0,01 13,61% 22,01%
KAJIMA Bauind. 6,12 6,12 +0,21%
+0,01 9,11% 14,00%
KANSAI ELEC PWR Versorger 12,17 12,17 +2,62%
+0,31 0,33% 40,20%
KAO Pharma 50,08 50,08 +0,31%
+0,15 9,14% 17,50%
KAWASAKI HVY Maschinenb. 2,72 2,72 -1,09%
-0,03 16,53% 16,10%
KAWASAKI KK Transport 2,37 2,37 +1,59%
+0,04 6,69% 31,60%
KDDI Telekomm. 23,87 23,87 +3,11%
+0,72 19,47% 4,77%
KEIO CORP. Transport 7,19 7,19 -1,52%
-0,11 16,06% 3,31%
KEISEI ELEC RY CO Transport 21,39 21,39 -3,30%
-0,73 12,81% 4,63%
KIKKOMAN Nahrung 27,61 27,61 -0,87%
-0,24 21,29% 1,80%
KIRIN Nahrung 18,24 18,24 +2,72%
+0,48 0,00% 30,37%
KOBE STEEL Metalle 8,23 8,23 -0,35%
-0,03 20,33% 12,77%
KOMATSU Maschinenb. 24,12 24,12 +0,25%
+0,06 3,67% 41,65%
KONAMI Software 37,40 37,40 -2,14%
-0,82 9,47% 27,60%
KONICA MINOLTA Konsum 7,94 7,94 -2,11%
-0,17 18,84% 20,54%
KUBOTA Maschinenb. 14,63 14,63 +0,90%
+0,13 6,36% 23,49%
KURARAY Chemie 14,51 14,51 -0,49%
-0,07 3,39% 27,26%
KYOCERA Technolog. 51,21 51,21 -1,05%
-0,54 3,87% 20,21%
KYOWA HAKKO Pharma 15,62 15,62 +1,03%
+0,16 5,57% 21,42%
MARUBENI Handel 5,54 5,54 +1,82%
+0,10 16,07% 32,18%
MARUHA NICHIRO... 25,59 25,59 +1,24%
+0,31 13,04% 27,86%
MARUI GROUP CO... Handel 12,32 12,32 -1,12%
-0,14 16,44% 13,08%
MATSUI SECS Finanzen 7,36 7,36 +0,88%
+0,06 11,60% 9,13%
MAZDA MOTOR Automobile 13,33 13,33 -0,94%
-0,13 21,11% 19,42%
MEIDENSHA CORP. Technolog. 3,29 3,29 +1,08%
+0,04 12,71% 21,67%
MEIJI HOLDINGS... Nahrung 77,95 77,95 +0,24%
+0,19 19,75% 12,93%
MINEBEA Technolog. 13,01 13,01 -0,69%
-0,09 3,77% 58,38%
MITSUBISHI Mischkonz. 20,00 20,00 +0,03%
+0,01 9,82% 28,87%
MITSUBISHI CHEM Chemie 7,01 7,01 -2,99%
-0,22 6,30% 44,18%
MITSUBISHI ELEC. Technolog. 12,61 12,61 +0,90%
+0,11 12,80% 24,49%
MITSUBISHI EST. Immobilien 17,40 17,40 -0,70%
-0,12 10,64% 11,92%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige