Spiegel Online manager magazin online

Sonntag, 25. Juni 2017

Börse

NIKKEI 225

20.135,20 Pkt. Aktueller Kurs
-0,00% / -0,70 Pkt. Differenz zum Vortag
20.133,60 Pkt. Eröffnung
20.147,00 Pkt. Tageshoch
20.077,10 Pkt. Tagestief

Stand: 21:58 Uhr | Börsenschluss: in 12:50 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 20.135,20 20.135,90 -0,00%
-0,70 0,71% 25,28%
ADVANTEST Technolog. 16,11 16,11 ±0,00%
±0,00 12,22% 43,67%
AEON Handel 13,42 13,42 -0,27%
-0,04 6,91% 10,03%
AJINOMOTO Nahrung 19,87 19,87 +0,03%
+0,01 12,77% 13,75%
ALL NIPPON AIR Transport 3,12 3,12 -0,48%
-0,02 1,98% 25,60%
ALPS ELECTRIC Technolog. 25,45 25,45 +1,29%
+0,32 13,42% 41,80%
AMADA HOLDINGS CO... Maschinenb. 10,40 10,40 -0,14%
-0,02 5,92% 18,51%
AOZORA BANK LTD Banken 3,42 3,42 -2,20%
-0,08 2,40% 15,28%
ASAHI BREW. Nahrung 34,20 34,20 -2,49%
-0,87 9,74% 20,21%
ASAHI GLASS Konsum 7,64 7,64 +2,49%
+0,19 4,94% 43,10%
ASAHI KASEI Chemie 9,47 9,47 -0,96%
-0,09 2,49% 38,71%
ASTELLAS PHARM. Pharma 11,45 11,45 +3,86%
+0,43 29,07% 6,32%
BRIDGESTONE Industrie 38,82 38,82 -0,01%
-0,01 2,27% 30,51%
CANON Technolog. 30,94 30,94 -0,11%
-0,04 2,92% 20,27%
CASIO Technolog. 13,57 13,57 +0,08%
+0,01 6,08% 23,20%
CENTRAL JAP RWY Transport 146,97 146,97 -0,09%
-0,14 12,65% 2,22%
CHIBA BK LTD Banken 6,35 6,35 -1,04%
-0,07 4,43% 37,94%
CHIYODA CORP. Bauind. 4,97 4,97 +0,97%
+0,05 38,00% 0,97%
CHUBU EL. PWR Versorger 11,85 11,85 -1,22%
-0,15 15,95% 5,57%
CHUGAI PHARM Pharma 33,22 33,22 +0,27%
+0,09 3,75% 25,93%
CHUO MITSUI Banken 30,03 30,03 +0,04%
+0,01 18,21% 15,37%
CITIZEN Technolog. 6,16 6,16 +2,43%
+0,15 2,58% 32,31%
COMSYS HLDGS CORP. Technolog. 18,97 18,97 -0,70%
-0,13 1,77% 31,27%
CONCORDIA FINL... Banken 4,34 4,34 +0,09%
+0,00 15,39% 23,05%
CRED. SAISON CO.LTD Finanzen 17,46 17,46 +0,47%
+0,08 2,99% 20,90%
DAI-ICHI LIFE... Versicherer 15,67 15,67 -0,18%
-0,03 18,49% 42,97%
DAIICHI SANKYO Pharma 20,09 20,09 +0,36%
+0,07 13,21% 5,68%
DAIKIN Maschinenb. 90,69 90,69 +1,83%
+1,63 5,82% 23,15%
DAINIPPON PRNT Medien 10,04 10,04 -0,47%
-0,05 5,18% 15,54%
DAINIPPON SUM. Pharma 13,37 13,37 +0,21%
+0,03 24,48% 2,00%
DAIWA HOUSE Bauind. 30,44 30,44 +0,03%
+0,01 0,74% 28,75%
DAIWA SECS Finanzen 5,31 5,31 +0,93%
+0,05 14,13% 14,44%
DENA CO. LTD. Handel 20,08 20,08 +0,76%
+0,15 41,68% 9,38%
DENKI KAGAKU Chemie 4,37 4,37 +0,30%
+0,01 15,61% 22,57%
DENSO Automobile 36,78 36,78 +0,40%
+0,15 16,03% 20,16%
DENTSU 42,90 42,90 +1,16%
+0,49 19,05% 8,40%
DOWA Rohstoffe 6,37 6,37 +0,47%
+0,03 21,26% 30,49%
EAST JAP RLWY Transport 86,66 86,66 -0,71%
-0,62 3,65% 15,99%
EBARA Maschinenb. 23,55 23,55 -1,66%
-0,40 21,24% 4,78%
EISAI Pharma 49,68 49,68 -0,54%
-0,27 18,89% 6,54%
FAMILYMART UNY HLDGS... Handel 51,16 51,16 -1,24%
-0,64 25,78% 7,18%
FANUC Maschinenb. 172,39 172,39 -2,37%
-4,18 12,63% 22,64%
FAST RETAILING Konsum 289,80 289,80 +0,24%
+0,68 18,63% 23,67%
FUJI ELECTRIC Technolog. 4,79 4,79 +1,03%
+0,05 14,60% 28,13%
FUJI FILM Chemie 32,92 32,92 +2,34%
+0,75 12,22% 5,65%
FUJI HEAVY INDS Automobile 29,46 29,46 -1,28%
-0,38 27,16% 1,70%
FUJIKURA Technolog. 7,58 7,58 +0,38%
+0,03 8,63% 47,35%
FUJITSU Technolog. 6,56 6,56 -0,59%
-0,04 0,59% 53,79%
FUKUOKA FINL GROUP Banken 4,23 4,23 +0,21%
+0,01 5,98% 33,96%
FURUKAWA Metalle 1,48 1,48 +0,89%
+0,01 25,59% 26,82%
FURUKAWA ELECTRIC... Technolog. 41,30 41,30 ±0,00%
±0,00 5,81% 52,30%
GS YUASA Finanzen 3,82 3,82 -0,70%
-0,03 17,13% 14,57%
HASEKO CORP. Bauind. 10,74 10,74 -1,10%
-0,12 11,61% 26,70%
HINO MOTORS Automobile 9,80 9,80 +0,30%
+0,03 16,77% 17,44%
HITACHI Technolog. 5,48 5,48 +2,83%
+0,15 4,21% 36,13%
HITACHI CONSTR. Maschinenb. 21,59 21,59 +0,72%
+0,15 10,44% 43,42%
HITACHI ZOSEN Maschinenb. 4,27 4,27 ±0,00%
±0,00 21,06% 5,53%
HOKUETSU PAP. Rohstoffe 7,07 7,07 +0,27%
+0,02 1,42% 29,58%
HONDA MOTOR Automobile 24,62 24,62 +0,87%
+0,21 18,66% 11,13%
IHI Maschinenb. 3,01 3,01 +0,67%
+0,02 12,49% 27,19%
INPEX Energie 8,01 8,01 -0,40%
-0,03 20,25% 18,80%
ISETAN MITSU. Handel 8,82 8,82 -0,50%
-0,04 26,52% 12,04%
ISUZU MOTORS Automobile 10,99 10,99 +3,08%
+0,33 17,74% 8,32%
ITOCHU Mischkonz. 12,92 12,92 +0,15%
+0,02 7,69% 23,91%
J.FRONT RETAILING Handel 12,86 12,86 +0,16%
+0,02 11,29% 31,19%
JAPAN STEEL Maschinenb. 13,66 13,66 +0,14%
+0,02 38,82% 6,68%
JAPAN TOBACCO Konsum 31,97 31,97 +0,20%
+0,06 17,65% 8,34%
JFE HOLDINGS Metalle 14,25 14,25 -1,05%
-0,15 23,08% 23,58%
JGC CORP. Bauind. 13,59 13,59 +0,55%
+0,08 22,17% 13,28%
JTEKT CORP. Automobile 12,48 12,48 +1,78%
+0,22 21,94% 26,94%
JXTG HOLDINGS INC. Energie 3,77 3,77 +0,03%
+0,00 20,41% 15,35%
KAJIMA Bauind. 7,73 7,73 -0,16%
-0,01 2,45% 28,40%
KANSAI ELEC PWR Versorger 12,41 12,41 +0,75%
+0,09 3,72% 41,38%
KAO Pharma 53,91 53,91 -0,34%
-0,19 5,42% 23,37%
KAWASAKI HVY Maschinenb. 2,63 2,63 +0,88%
+0,02 19,29% 13,23%
KAWASAKI KK Transport 2,16 2,16 -4,60%
-0,10 15,12% 9,23%
KDDI Telekomm. 23,75 23,75 -0,33%
-0,08 19,87% 4,29%
KEIO CORP. Transport 7,54 7,54 -0,37%
-0,03 11,95% 7,82%
KEISEI ELEC RY CO Transport 24,85 24,85 +0,50%
+0,12 0,00% 17,92%
KIKKOMAN Nahrung 29,32 29,32 -1,15%
-0,34 16,40% 8,97%
KIRIN Nahrung 18,55 18,55 -2,56%
-0,49 6,87% 25,80%
KOBE STEEL Metalle 8,26 8,26 +0,12%
+0,01 20,03% 13,11%
KOMATSU Maschinenb. 21,76 21,76 -1,37%
-0,30 13,11% 31,21%
KONAMI Software 52,01 52,01 -0,93%
-0,49 1,62% 42,13%
KONICA MINOLTA Konsum 7,12 7,12 +0,41%
+0,03 27,23% 11,39%
KUBOTA Maschinenb. 15,47 15,47 +4,12%
+0,61 0,98% 26,54%
KURARAY Chemie 16,76 16,76 -0,82%
-0,14 0,82% 37,04%
KYOCERA Technolog. 53,95 53,95 +0,59%
+0,32 0,42% 24,25%
KYOWA HAKKO Pharma 16,55 16,55 +0,64%
+0,11 0,00% 25,84%
MARUBENI Handel 5,44 5,44 +0,13%
+0,01 17,63% 30,90%
MARUHA NICHIRO... 23,50 23,50 -1,14%
-0,27 20,15% 13,54%
MARUI GROUP CO... Handel 13,32 13,32 -0,24%
-0,03 9,66% 19,61%
MATSUI SECS Finanzen 7,23 7,23 -0,29%
-0,02 13,19% 7,47%
MAZDA MOTOR Automobile 12,20 12,20 +2,21%
+0,26 27,78% 11,98%
MEIDENSHA CORP. Technolog. 2,96 2,96 +1,44%
+0,04 11,84% 12,82%
MEIJI HOLDINGS... Nahrung 74,26 74,26 -1,62%
-1,22 23,55% 5,52%
MINEBEA Technolog. 14,77 14,77 -0,64%
-0,10 5,65% 63,34%
MITSUBISHI Mischkonz. 17,92 17,92 -0,09%
-0,02 19,23% 15,67%
MITSUBISHI CHEM Chemie 7,10 7,10 +0,20%
+0,01 5,22% 44,81%
MITSUBISHI ELEC. Technolog. 12,51 12,51 -3,10%
-0,40 13,46% 21,51%
MITSUBISHI EST. Immobilien 16,59 16,59 -0,82%
-0,14 14,83% 7,58%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige