NIKKEI 225

21.757,10 Pkt. Aktueller Kurs
-2,30% / -512,70 Pkt. Differenz zum Vortag
21.929,80 Pkt. Eröffnung
22.152,40 Pkt. Tageshoch
21.721,00 Pkt. Tagestief

Stand: 15:18 Uhr | Börsenschluss: in 6:41 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.757,10 22.269,80 -2,30%
-512,70 8,00% 9,62%
ADVANTEST Technolog. 42,40 43,60 -2,75%
-1,20 16,95% 57,25%
AEON CO.LTD. Handel 17,10 17,90 -4,47%
-0,80 7,73% 17,27%
AJINOMOTO Nahrung 15,60 15,70 -0,64%
-0,10 9,77% 16,11%
ALL NIPPON AIR Transport 24,00 25,20 -4,76%
-1,20 23,15% 0,00%
ALPS ELECTRIC Technolog. 14,10 14,10 ±0,00%
±0,00 35,32% 0,00%
AMADA HOLDINGS CO... Maschinenb. 8,50 8,50 ±0,00%
±0,00 20,28% 2,00%
AOZORA BANK LTD Banken 24,40 24,60 -0,81%
-0,20 5,43% 17,40%
ASAHI BREW. Nahrung 35,20 36,80 -4,35%
-1,60 20,35% 0,54%
ASAHI GLASS Konsum 26,00 27,00 -3,70%
-1,00 19,64% 8,96%
ASAHI KASEI Chemie 7,80 8,10 -3,70%
-0,30 23,59% 6,38%
ASTELLAS PHARM. Pharma 14,48 14,90 -2,79%
-0,41 9,28% 22,40%
BANDAI NAMCO... Konsum 46,20 46,80 -1,28%
-0,60 21,34% 20,94%
BRIDGESTONE Industrie 30,52 31,19 -2,15%
-0,67 18,29% 2,34%
CANON Technolog. 23,04 23,31 -1,16%
-0,27 12,70% 3,82%
CASIO Technolog. 15,90 16,20 -1,85%
-0,30 14,29% 39,09%
CENTRAL JAP RWY Transport 152,00 157,30 -3,37%
-5,30 24,55% 0,00%
CHIBA BK LTD Banken 4,83 4,86 -0,76%
-0,04 9,09% 15,61%
CHUBU EL. PWR Versorger 11,90 12,20 -2,46%
-0,30 14,69% 4,92%
CHUGAI PHARM Pharma 99,50 98,00 +1,53%
+1,50 5,77% 46,15%
SUMITOMO MITSUI... Banken 31,20 31,60 -1,27%
-0,40 11,73% 9,87%
CITIZEN Technolog. 3,66 3,76 -2,66%
-0,10 28,38% 0,00%
COMSYS HLDGS CORP. Technolog. 22,42 22,42 ±0,00%
±0,00 17,07% 7,43%
CONCORDIA FINL... Banken 3,28 3,34 -1,80%
-0,06 14,58% 11,45%
CRED. SAISON CO.LTD Finanzen 13,90 14,00 -0,71%
-0,10 12,58% 37,06%
CYBERAGENT INC... Dienstlstg. 34,40 34,80 -1,15%
-0,40 14,12% 22,01%
DAI-ICHI LIFE... Versicherer 12,50 12,90 -3,10%
-0,40 18,27% 11,58%
DAIICHI SANKYO Pharma 57,00 57,50 -0,87%
-0,50 17,27% 43,18%
DAIKIN IND. LTD Maschinenb. 124,00 126,00 -1,59%
-2,00 8,70% 24,94%
DAINIPPON PRNT Medien 22,40 22,60 -0,88%
-0,20 13,18% 21,35%
SUMITOMO DAINIPPON... Pharma 13,20 13,40 -1,49%
-0,20 43,17% 0,00%
DAIWA HOUSE Bauind. 25,40 27,00 -5,93%
-1,60 14,56% 13,24%
DAIWA SECS Finanzen 3,97 4,15 -4,45%
-0,19 12,27% 13,08%
DENA CO. LTD. Handel 12,00 12,40 -3,23%
-0,40 36,93% 0,00%
DENKI KAGAKU Chemie 23,20 23,20 ±0,00%
±0,00 18,88% 2,93%
DENSO Automobile 35,20 35,60 -1,12%
-0,40 16,82% 5,01%
DENTSU 25,60 25,40 +0,79%
+0,20 32,47% 2,34%
DIC CORP. Chemie 22,00 22,80 -3,51%
-0,80 19,12% 6,32%
DOWA Rohstoffe 30,20 30,40 -0,66%
-0,20 12,21% 11,57%
EAST JAP RLWY Transport 70,00 71,50 -2,10%
-1,50 21,26% 0,00%
EBARA CORP. Maschinenb. 22,20 22,00 +0,91%
+0,20 23,08% 9,85%
EISAI Pharma 68,50 71,50 -4,20%
-3,00 12,80% 39,86%
FAMILYMART CO. LTD. Handel 19,90 19,60 +1,53%
+0,30 23,38% 7,57%
FANUC Maschinenb. 154,00 164,00 -6,10%
-10,00 8,86% 12,08%
FAST RETAILING CO. ... Konsum 450,00 462,00 -2,60%
-12,00 20,29% 11,82%
FUJI ELECTRIC Technolog. 25,40 25,80 -1,55%
-0,40 19,08% 3,95%
FUJI FILM Chemie 45,00 46,40 -3,02%
-1,40 2,93% 18,79%
FUJI HEAVY INDS Automobile 22,40 23,26 -3,70%
-0,86 12,23% 15,32%
FUJIKURA LTD Technolog. 2,92 3,02 -3,31%
-0,10 28,10% 10,33%
FUJITSU Technolog. 99,48 100,60 -1,11%
-1,12 5,63% 41,99%
FUKUOKA FINL GROUP Banken 14,42 14,50 -0,52%
-0,08 30,25% 1,41%
FURUKAWA ELEC. Technolog. 19,90 20,20 -1,49%
-0,30 27,55% 5,56%
GS YUASA CORP. Finanzen 16,20 16,70 -2,99%
-0,50 16,50% 11,99%
HASEKO CORP. Bauind. 10,90 10,90 ±0,00%
±0,00 12,10% 21,48%
HINO MOTORS LTD Automobile 7,55 7,85 -3,82%
-0,30 18,23% 14,70%
HITACHI Technolog. 32,08 32,50 -1,29%
-0,42 15,48% 22,83%
HITACHI... Maschinenb. 22,80 23,80 -4,20%
-1,00 13,14% 22,35%
HITACHI ZOSEN Maschinenb. 3,30 3,38 -2,37%
-0,08 11,29% 21,21%
HONDA MOTOR Automobile 24,15 24,52 -1,51%
-0,37 8,85% 16,03%
IDEMITSU KOSAN CO... Energie 22,40 23,20 -3,45%
-0,80 30,52% 5,47%
IHI CORP. Maschinenb. 19,50 20,40 -4,41%
-0,90 15,00% 19,63%
INPEX CORP. Energie 7,85 8,10 -3,09%
-0,25 16,92% 13,11%
ISETAN MITSU. Handel 6,10 6,15 -0,81%
-0,05 31,69% 1,64%
ISUZU MOTORS LTD Automobile 8,55 8,70 -1,72%
-0,15 31,87% 0,00%
ITOCHU CORP. Mischkonz. 20,94 21,26 -1,51%
-0,32 4,96% 27,83%
J.FRONT RETAILING Handel 9,70 10,10 -3,96%
-0,40 24,06% 9,16%
JAPAN POST HOLDINGS... Transport 8,00 8,10 -1,23%
-0,10 23,80% 1,69%
JAPAN STEEL WKS LTD Maschinenb. 13,10 13,60 -3,68%
-0,50 29,17% 8,59%
JAPAN TOBACCO Konsum 18,25 18,25 ±0,00%
±0,00 19,43% 0,00%
JFE HOLDINGS INC. Metalle 8,50 8,75 -2,86%
-0,25 44,12% 1,71%
JGC HOLDINGS CORP. Bauind. 11,50 11,90 -3,36%
-0,40 19,05% 17,99%
JTEKT CORP. Automobile 8,80 9,00 -2,22%
-0,20 27,27% 0,00%
JXTG HOLDINGS INC. Energie 3,64 3,76 -3,19%
-0,12 15,94% 5,81%
KAJIMA Bauind. 9,70 10,00 -3,00%
-0,30 24,47% 0,00%
KANSAI EL. PWR Versorger 10,00 10,30 -2,91%
-0,30 25,63% 5,82%
KAO Pharma 66,00 66,50 -0,75%
-0,50 10,74% 5,55%
KAWASAKI HEAVY IND. Maschinenb. 16,60 17,10 -2,92%
-0,50 25,42% 1,96%
KAWASAKI KK Transport 11,10 12,00 -7,50%
-0,90 31,48% 22,28%
KDDI Telekomm. 26,80 27,20 -1,47%
-0,40 6,21% 31,54%
KEIO CORP. Transport 44,40 44,60 -0,45%
-0,20 31,60% 0,00%
KEISEI ELEC RY CO Transport 29,80 29,60 +0,68%
+0,20 22,80% 0,67%
KIKKOMAN Nahrung 43,40 44,40 -2,25%
-1,00 8,64% 17,45%
KIRIN Nahrung 17,80 17,00 +4,71%
+0,80 20,56% 0,00%
KOBE STEEL Metalle 3,44 3,54 -2,82%
-0,10 49,79% 0,57%
KOMATSU Maschinenb. 18,24 18,39 -0,86%
-0,16 20,15% 1,05%
KONAMI Software 33,40 33,40 ±0,00%
±0,00 23,76% 0,00%
KONICA MINOLTA Konsum 4,98 5,10 -2,35%
-0,12 42,95% 0,00%
KUBOTA Maschinenb. 12,70 12,80 -0,78%
-0,10 14,09% 9,30%
KURARAY CO. LTD ... Chemie 9,55 9,80 -2,55%
-0,25 18,81% 1,77%
KYOCERA Technolog. 58,00 59,50 -2,52%
-1,50 5,56% 18,92%
KYOWA KIRIN CO... Pharma 21,60 21,80 -0,92%
-0,20 8,40% 34,20%
MARUBENI CORP. Handel 6,10 6,10 ±0,00%
±0,00 20,78% 12,13%
MARUHA NICHIRO... 19,60 20,00 -2,00%
-0,40 38,08% 0,00%
MARUI GROUP CO... Handel 18,30 18,30 ±0,00%
±0,00 19,03% 16,45%
MATSUI SECS Finanzen 7,25 7,30 -0,68%
-0,05 25,03% 3,45%
MAZDA MOTOR Automobile 6,62 6,74 -1,84%
-0,12 36,72% 0,03%
MEIJI HOLDINGS... Nahrung 54,50 56,50 -3,54%
-2,00 22,23% 1,77%
MINEBEA Technolog. 16,90 17,30 -2,31%
-0,40 11,73% 27,75%
MITSUBISHI CHEM Chemie 6,50 6,65 -2,26%
-0,15 10,96% 12,85%
MITSUBISHI CORP. Mischkonz. 22,60 23,20 -2,59%
-0,60 11,85% 7,89%
MITSUBISHI ELEC. Technolog. 11,90 12,00 -0,83%
-0,10 11,77% 13,40%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige