Spiegel Online manager magazin online

Sonntag, 26. März 2017

Börse

NIKKEI 225

19.256,50 Pkt. Aktueller Kurs
+1,02% / 193,60 Pkt. Differenz zum Vortag
19.262,70 Pkt. Eröffnung
19.269,10 Pkt. Tageshoch
19.119,00 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 6:56 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.256,50 19.062,90 +1,02%
+193,60 2,28% 21,87%
ADVANTEST Technolog. 16,10 16,10 +3,36%
+0,52 10,73% 54,83%
AEON Handel 13,38 13,38 +2,01%
+0,26 7,20% 11,76%
AJINOMOTO Nahrung 18,80 18,80 +1,04%
+0,19 17,46% 8,86%
ALL NIPPON AIR Transport 2,89 2,89 +0,80%
+0,02 1,67% 19,81%
ALPS ELECTRIC Technolog. 26,91 26,91 -0,51%
-0,14 8,48% 50,76%
AMADA HOLDINGS CO... Maschinenb. 10,51 10,51 +2,17%
+0,22 4,94% 24,11%
AOZORA BANK LTD Banken 3,45 3,45 +0,29%
+0,01 1,46% 17,31%
ASAHI BREW. Nahrung 35,37 35,37 -0,16%
-0,06 0,16% 27,78%
ASAHI GLASS Konsum 7,50 7,50 +0,35%
+0,03 4,89% 42,54%
ASAHI KASEI Chemie 9,13 9,13 +3,84%
+0,34 2,94% 40,49%
ASTELLAS PHARM. Pharma 12,49 12,49 +0,54%
+0,07 22,59% 12,38%
BRIDGESTONE Industrie 37,35 37,35 +0,38%
+0,14 3,61% 27,77%
CANON Technolog. 29,30 29,30 -0,02%
-0,01 0,12% 17,68%
CASIO Technolog. 13,21 13,21 +0,33%
+0,04 26,66% 21,10%
CENTRAL JAP RWY Transport 158,21 158,21 +1,29%
+2,02 5,98% 9,17%
CHIBA BK LTD Banken 6,05 6,05 +1,71%
+0,10 8,94% 34,86%
CHIYODA CORP. Bauind. 6,03 6,03 -0,07%
-0,00 24,78% 9,12%
CHUBU EL. PWR Versorger 12,32 12,32 +1,72%
+0,21 12,64% 9,14%
CHUGAI PHARM Pharma 31,97 31,97 +1,55%
+0,49 6,45% 23,03%
CHUO MITSUI Banken 32,04 32,04 +2,82%
+0,88 12,74% 27,13%
CITIZEN Technolog. 6,13 6,13 -0,08%
-0,01 3,00% 32,01%
COMSYS HLDGS CORP. Technolog. 17,07 17,07 +0,64%
+0,11 2,93% 25,80%
CONCORDIA FINL... Banken 4,43 4,43 +2,07%
+0,09 13,58% 24,67%
CRED. SAISON CO.LTD Finanzen 16,77 16,77 +0,93%
+0,16 6,85% 17,62%
DAI-ICHI LIFE... Versicherer 17,48 17,48 +1,50%
+0,26 9,09% 48,86%
DAIICHI SANKYO Pharma 21,21 21,21 +0,45%
+0,10 8,40% 13,21%
DAIKIN Maschinenb. 89,61 89,61 -3,94%
-3,68 6,95% 31,00%
DAINIPPON PRNT Medien 10,09 10,09 +0,77%
+0,08 4,70% 28,60%
DAINIPPON SUM. Pharma 15,56 15,56 +1,85%
+0,28 12,09% 38,43%
DAIWA HOUSE Bauind. 26,60 26,60 +0,35%
+0,09 1,77% 18,45%
DAIWA SECS Finanzen 5,95 5,95 -0,13%
-0,01 3,85% 23,59%
DENA CO. LTD. Handel 19,78 19,78 +1,36%
+0,26 42,55% 28,85%
DENKI KAGAKU Chemie 5,05 5,05 +4,29%
+0,21 2,40% 33,06%
DENSO Automobile 41,48 41,48 +1,96%
+0,80 5,29% 29,21%
DENTSU 50,68 50,68 +1,13%
+0,57 3,11% 22,45%
DOWA Rohstoffe 6,80 6,80 +0,64%
+0,04 16,04% 34,81%
EAST JAP RLWY Transport 81,00 81,00 ±0,00%
±0,00 8,37% 12,33%
EBARA Maschinenb. 28,68 28,68 +0,73%
+0,21 2,57% 38,99%
EISAI Pharma 49,74 49,74 +0,71%
+0,35 18,79% 6,36%
FAMILYMART UNY HLDGS... Handel 56,26 56,26 +1,47%
+0,81 18,37% 23,17%
FANUC CORP. Maschinenb. 190,50 190,50 +0,79%
+1,50 2,06% 6,04%
FAST RETAILING Konsum 292,13 292,13 +1,59%
+4,56 17,97% 27,09%
FUJI ELECTRIC Technolog. 5,37 5,37 +1,42%
+0,08 4,28% 48,68%
FUJI FILM Chemie 36,77 36,77 +0,02%
+0,01 2,98% 15,52%
FUJI HEAVY INDS Automobile 34,68 34,68 +0,88%
+0,30 14,25% 22,24%
FUJIKURA Technolog. 6,46 6,46 +0,70%
+0,05 11,01% 39,68%
FUJITSU Technolog. 5,41 5,41 +0,99%
+0,05 10,14% 45,07%
FUKUOKA FINL GROUP Banken 4,05 4,05 +1,58%
+0,06 9,83% 35,02%
FURUKAWA Metalle 1,78 1,78 +1,25%
+0,02 10,51% 39,16%
FURUKAWA ELECTRIC... Technolog. 33,26 33,26 -1,22%
-0,41 5,73% 46,36%
GS YUASA Finanzen 4,12 4,12 -4,21%
-0,18 10,69% 20,73%
HASEKO CORP. Bauind. 10,35 10,35 +0,60%
+0,06 10,13% 27,93%
HINO MOTORS Automobile 11,54 11,54 +1,27%
+0,15 1,97% 29,90%
HITACHI Technolog. 5,08 5,08 +0,12%
+0,01 11,27% 31,05%
HITACHI CONSTR. Maschinenb. 23,48 23,48 +0,12%
+0,03 2,56% 48,00%
HITACHI ZOSEN Maschinenb. 5,26 5,26 +0,38%
+0,02 2,83% 26,10%
HOKUETSU PAP. Rohstoffe 6,49 6,49 +4,74%
+0,29 1,10% 24,78%
HONDA MOTOR Automobile 28,59 28,59 +0,39%
+0,11 5,56% 23,46%
IHI Maschinenb. 2,97 2,97 +5,44%
+0,15 1,49% 46,97%
INPEX Energie 8,89 8,89 +0,05%
+0,00 11,41% 32,29%
ISETAN MITSU. Handel 10,50 10,50 +1,16%
+0,12 12,54% 26,09%
ISUZU MOTORS Automobile 12,54 12,54 +0,32%
+0,04 6,12% 33,97%
ITOCHU Mischkonz. 13,42 13,42 +0,29%
+0,04 4,14% 26,73%
J.FRONT RETAILING Handel 13,97 13,97 +1,22%
+0,17 3,67% 36,64%
JAPAN STEEL Maschinenb. 15,31 15,31 -0,90%
-0,14 31,41% 15,10%
JAPAN TOBACCO Konsum 32,10 32,10 +4,15%
+1,28 17,30% 8,72%
JFE HOLDINGS Metalle 16,20 16,20 +1,09%
+0,17 12,58% 34,09%
JGC CORP. Bauind. 16,15 16,15 +0,04%
+0,01 7,52% 27,01%
JTEKT CORP. Automobile 14,55 14,55 +0,19%
+0,03 8,94% 37,37%
JX HOLDINGS INC. Energie 4,42 4,42 -2,34%
-0,11 6,78% 27,73%
KAJIMA Bauind. 6,19 6,19 +1,09%
+0,07 8,05% 16,58%
KANSAI ELEC PWR Versorger 10,57 10,57 +3,66%
+0,37 1,96% 31,15%
KAO Pharma 50,69 50,69 +1,38%
+0,69 8,03% 18,50%
KAWASAKI HVY Maschinenb. 2,80 2,80 +0,83%
+0,02 13,96% 20,78%
KAWASAKI KK Transport 2,50 2,50 +1,22%
+0,03 1,73% 35,58%
KDDI Telekomm. 24,44 24,44 +1,23%
+0,30 17,56% 7,98%
KEIO CORP. Transport 7,54 7,54 +1,43%
+0,11 12,06% 7,71%
KEISEI ELEC RY CO Transport 22,04 22,04 +1,58%
+0,34 15,68% 7,46%
KIKKOMAN Nahrung 28,11 28,11 +1,72%
+0,47 19,86% 3,54%
KIRIN Nahrung 17,43 17,43 +0,42%
+0,07 0,00% 33,20%
KOBE STEEL Metalle 8,44 8,44 -2,07%
-0,18 18,31% 15,05%
KOMATSU Maschinenb. 24,21 24,21 -1,06%
-0,26 3,30% 43,13%
KONAMI Software 41,31 41,31 +0,65%
+0,27 0,00% 38,03%
KONICA MINOLTA Konsum 8,55 8,55 +0,36%
+0,03 12,66% 26,17%
KUBOTA Maschinenb. 14,20 14,20 ±0,00%
±0,00 9,11% 24,96%
KURARAY Chemie 14,06 14,06 +1,53%
+0,21 6,38% 30,77%
KYOCERA Technolog. 51,74 51,74 +0,68%
+0,35 2,89% 30,00%
KYOWA HAKKO Pharma 14,56 14,56 +3,58%
+0,50 12,00% 15,67%
MARUBENI Handel 5,69 5,69 -0,21%
-0,01 13,89% 33,90%
MARUHA NICHIRO... 28,40 28,40 +0,27%
+0,08 3,49% 45,68%
MARUI GROUP CO... Handel 12,92 12,92 +2,66%
+0,33 12,36% 17,13%
MATSUI SECS Finanzen 7,57 7,57 +0,97%
+0,07 9,05% 11,67%
MAZDA MOTOR Automobile 13,16 13,16 -2,35%
-0,32 22,11% 18,38%
MEIDENSHA CORP. Technolog. 3,29 3,29 +2,05%
+0,07 23,85% 21,58%
MEIJI HOLDINGS... Nahrung 79,43 79,43 +1,58%
+1,24 18,23% 14,55%
MINEBEA Technolog. 12,50 12,50 +1,77%
+0,22 7,52% 56,69%
MITSUBISHI Mischkonz. 20,16 20,16 -2,02%
-0,42 9,14% 31,32%
MITSUBISHI CHEM Chemie 7,05 7,05 +1,63%
+0,11 5,80% 44,48%
MITSUBISHI ELEC. Technolog. 13,32 13,32 -1,25%
-0,17 7,88% 36,38%
MITSUBISHI EST. Immobilien 17,47 17,47 +0,60%
+0,10 10,28% 12,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige