Spiegel Online manager-magazin.de

Freitag, 19. Oktober 2018

Börse

MDAX

24.210,00 Pkt. Aktueller Kurs
-1,02% / -250,00 Pkt. Differenz zum Vortag
24.360,00 Pkt. Eröffnung
24.654,80 Pkt. Tageshoch
24.190,00 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 24.354,05 24.443,52 -0,24%
-59,61 11,30% 3,28%
LEG IMMOBILIEN AG NA... Immobilien 101,00 96,70 +4,45%
+4,30 8,69% 16,03%
DT. WOHNEN Immobilien 41,26 40,17 +2,71%
+1,09 8,70% 19,64%
GRAND CITY... Sonstige 21,56 21,06 +2,37%
+0,50 13,40% 15,72%
MORPHOSYS Pharma 85,75 83,80 +2,33%
+1,95 32,85% 17,66%
UNIPER SE NA O.N. Versorger 26,65 26,08 +2,19%
+0,57 5,78% 14,95%
QIAGEN NV EO... Biotech 31,20 30,55 +2,13%
+0,65 10,17% 17,38%
METRO AG ST O.N. Handel 13,43 13,22 +1,63%
+0,21 27,32% 24,05%
SOFTWARE AG NA... Software 37,27 36,68 +1,61%
+0,59 25,40% 4,66%
RTL GROUP Medien 60,30 59,35 +1,60%
+0,95 18,31% 1,77%
DELIVERY HERO SE NA... Handel 36,40 35,84 +1,56%
+0,56 32,12% 16,29%
BECHTLE Dienstlstg. 83,90 82,65 +1,51%
+1,25 9,13% 23,96%
TAG IMMOBILIEN Immobilien 20,38 20,10 +1,39%
+0,28 5,99% 28,20%
FREENET AG NA O.N. Internet 20,20 19,93 +1,35%
+0,27 39,46% 6,52%
HANNO. RÜCK Versicherer 119,60 118,30 +1,10%
+1,30 4,83% 12,25%
TELEFONICA DTLD HLDG... Telekomm. 3,73 3,70 +0,65%
+0,02 20,04% 9,27%
FIELMANN Konsum 51,70 51,50 +0,39%
+0,20 33,55% 6,45%
INNOGY SE INH... Ernb. Energien 38,54 38,40 +0,36%
+0,14 9,57% 24,19%
EVOTEC AG O.N. Biotech 17,44 17,40 +0,23%
+0,04 25,46% 33,81%
PUMA Konsum 425,50 425,00 +0,12%
+0,50 20,41% 31,88%
FUCHS PETRO. VZ Chemie 46,06 46,06 ±0,00%
±0,00 10,21% 13,03%
HUGO BOSS AG NA... Konsum 60,80 60,80 ±0,00%
±0,00 25,31% 1,64%
DT. EUROSHOP Immobilien 27,52 27,56 -0,15%
-0,04 19,42% 3,85%
SIEMENS HEALTH.AG NA... Pharma 35,27 35,41 -0,41%
-0,15 11,36% 18,10%
SCOUT24 AG NA O.N. Internet 34,80 34,98 -0,51%
-0,18 27,97% 4,29%
SYMRISE Nahrung 72,34 72,78 -0,60%
-0,44 10,77% 16,19%
ALSTRIA Immobilien 12,92 13,00 -0,62%
-0,08 3,85% 9,77%
OSRAM LICHT AG NA... Technolog. 33,57 33,80 -0,68%
-0,23 57,44% 11,60%
EVONIK INDUSTRIES NA... Mischkonz. 27,90 28,10 -0,71%
-0,20 14,76% 2,14%
GERRESHEIMER Industrie 60,00 60,45 -0,74%
-0,45 24,20% 1,57%
DÜRR Maschinenb. 30,23 30,47 -0,79%
-0,24 49,39% 3,22%
AAREAL BANK Banken 34,40 34,68 -0,81%
-0,28 19,35% 0,95%
AROUNDTOWN EO-,01 Mischkonz. 7,36 7,42 -0,81%
-0,06 6,08% 23,32%
PROSIEBENSAT.1 Medien 20,99 21,18 -0,90%
-0,19 35,84% 0,99%
AURUBIS Rohstoffe 55,68 56,22 -0,96%
-0,54 35,14% 5,55%
HOCHTIEF Bauind. 133,50 134,80 -0,96%
-1,30 15,86% 5,04%
BRENNTAG AG NA O.N. Chemie 47,14 47,62 -1,01%
-0,48 13,42% 1,72%
FRAPORT Transport 67,06 67,80 -1,09%
-0,74 30,29% 1,74%
SALZGITTER Metalle 40,36 40,85 -1,20%
-0,49 22,04% 11,38%
ZALANDO SE Handel 33,88 34,32 -1,28%
-0,44 31,66% 10,87%
CTS EVENTIM Dienstlstg. 34,72 35,18 -1,31%
-0,46 18,68% 4,66%
KION GROUP AG Maschinenb. 47,50 48,17 -1,39%
-0,67 38,73% 7,49%
DT. PFANDBRIEFBK AG Banken 12,24 12,42 -1,45%
-0,18 19,66% 5,56%
1+1 DRILLISCH AG... Telekomm. 38,82 39,40 -1,47%
-0,58 45,77% 8,63%
WACKER CHEM. Chemie 91,48 92,90 -1,53%
-1,42 47,14% 0,99%
AIRBUS GROUP Industrie 99,30 101,02 -1,70%
-1,72 8,99% 20,81%
ROCKET INTERNET SE Internet 25,64 26,10 -1,76%
-0,46 17,46% 27,01%
COMMERZBANK AG Banken 8,60 8,78 -2,07%
-0,18 36,44% 9,66%
SCHAEFFLER AG INH... Automobile 9,88 10,10 -2,22%
-0,22 39,67% 3,52%
AXEL SPRINGER Medien 58,00 59,45 -2,44%
-1,45 19,44% 7,06%
NORMA GROUP SE NA... Industrie 47,60 48,80 -2,46%
-1,20 30,29% 6,43%
SARTORIUS AG VZO... Industrie 122,40 125,50 -2,47%
-3,10 21,51% 39,76%
MTU AERO Industrie 172,10 176,50 -2,49%
-4,40 10,95% 27,48%
UNITED INTERNET Internet 36,71 37,65 -2,50%
-0,94 37,04% 5,15%
HELLA GMBH+CO. KGAA... Automobile 40,44 41,50 -2,55%
-1,06 30,13% 4,00%
GEA GROUP Technolog. 26,25 27,04 -2,92%
-0,79 36,73% 7,91%
RHEINMETALL Industrie 78,48 80,86 -2,94%
-2,38 32,16% 7,74%
NEMETSCHEK SE O.N. Technolog. 120,60 124,30 -2,98%
-3,70 19,65% 43,48%
K+S AG NA O.N. Chemie 17,46 18,00 -3,03%
-0,54 30,24% 3,00%
LANXESS Chemie 57,30 59,16 -3,14%
-1,86 20,59% 3,68%
SILTRONIC AG NA... Halbleiter 91,72 99,98 -8,26%
-8,26 37,71% 13,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige