GER50 Mid Cap

28.916,40 Pkt. Aktueller Kurs
-1,36% / -397,40 Pkt. Differenz zum Vortag
29.117,50 Pkt. Eröffnung
29.244,20 Pkt. Tageshoch
28.905,00 Pkt. Tagestief

Stand: 19:55 Uhr | Börsenschluss: in 2:03 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 28.983,39 29.176,90 -0,66%
-193,51 0,89% 17,32%
GERRESHEIMER Industrie 71,55 69,90 +2,36%
+1,65 6,55% 11,09%
TAG IMMOBILIEN Immobilien 25,02 24,76 +1,05%
+0,26 1,67% 20,88%
LEG IMMOBILIEN AG NA... Immobilien 117,40 116,65 +0,64%
+0,75 0,89% 16,76%
ALSTRIA Immobilien 19,00 18,88 +0,64%
+0,12 0,63% 30,24%
FREENET AG NA O.N. Internet 21,49 21,37 +0,56%
+0,12 1,16% 22,09%
UNITED INTERNET Internet 32,30 32,15 +0,47%
+0,15 12,37% 24,14%
TELEFONICA DTLD HLDG... Telekomm. 2,62 2,61 +0,46%
+0,01 13,43% 18,93%
THYSSENKRUPP Mischkonz. 9,89 9,85 +0,43%
+0,04 31,75% 5,93%
AROUNDTOWN EO-,01 Mischkonz. 8,80 8,77 +0,39%
+0,03 1,22% 21,61%
SIEMENS HEALTH.AG NA... Pharma 40,42 40,30 +0,31%
+0,13 10,64% 15,09%
DT. WOHNEN Immobilien 38,86 38,74 +0,31%
+0,12 8,92% 26,17%
SYMRISE Nahrung 98,24 98,14 +0,10%
+0,10 1,82% 21,89%
GRAND CITY... Sonstige 23,70 23,68 +0,08%
+0,02 0,50% 19,72%
SOFTWARE AG NA... Software 33,93 33,92 +0,03%
+0,01 3,00% 32,55%
MORPHOSYS Pharma 114,10 114,10 ±0,00%
±0,00 24,44% 29,71%
AAREAL BANK Banken 30,05 30,06 -0,03%
-0,01 5,59% 25,32%
AURUBIS Rohstoffe 50,02 50,08 -0,12%
-0,06 13,36% 30,05%
OSRAM LICHT AG NA... Technolog. 47,65 47,75 -0,21%
-0,10 0,46% 48,31%
KNORR-BREMSE AG INH... 98,51 98,75 -0,24%
-0,24 4,22% 17,99%
QIAGEN NV EO... Biotech 34,41 34,51 -0,29%
-0,10 11,42% 34,63%
RTL GROUP Medien 43,64 43,78 -0,32%
-0,14 17,00% 7,99%
CTS EVENTIM Dienstlstg. 58,85 59,05 -0,34%
-0,20 3,83% 34,94%
UNIPER SE NA O.N. Versorger 29,51 29,64 -0,44%
-0,13 3,23% 17,21%
DT. PFANDBRIEFBK AG Banken 15,20 15,28 -0,52%
-0,08 2,86% 34,36%
GRENKE AG NA O.N. Dienstlstg. 97,15 97,70 -0,56%
-0,55 6,33% 27,69%
SARTORIUS AG VZO... Industrie 237,60 239,00 -0,59%
-1,40 1,57% 42,89%
ROCKET INTERNET SE... Internet 21,10 21,26 -0,75%
-0,16 19,22% 3,10%
BECHTLE Dienstlstg. 141,60 143,00 -0,98%
-1,40 4,28% 48,11%
PUMA Konsum 79,55 80,35 -1,00%
-0,80 4,29% 42,88%
GEA GROUP Technolog. 27,71 27,99 -1,00%
-0,28 7,62% 26,58%
BRENNTAG AG NA O.N. Chemie 48,83 49,33 -1,01%
-0,50 2,93% 19,95%
FRAPORT Transport 68,70 69,42 -1,04%
-0,72 12,17% 4,12%
RATIONAL Konsum 651,50 658,50 -1,06%
-7,00 11,01% 19,82%
CARL-ZEISS MEDITEC Pharma 108,10 109,60 -1,37%
-1,50 10,16% 35,08%
PROSIEBENSAT.1 Medien 12,01 12,18 -1,40%
-0,17 27,40% 12,56%
METRO AG ST O.N. Handel 12,02 12,20 -1,43%
-0,18 25,20% 2,62%
COMPUGROUP MED.SE... Dienstlstg. 63,40 64,35 -1,48%
-0,95 13,74% 29,14%
HUGO BOSS AG NA... Konsum 43,05 43,70 -1,49%
-0,65 36,28% 18,31%
ZALANDO SE Handel 47,00 47,71 -1,49%
-0,71 2,73% 45,63%
NEMETSCHEK SE O.N. Technolog. 65,15 66,15 -1,51%
-1,00 4,41% 38,08%
HANNO. RÜCK Versicherer 187,70 190,70 -1,57%
-3,00 1,19% 34,50%
CANCOM SE O.N. Dienstlstg. 51,50 52,35 -1,62%
-0,85 8,24% 34,98%
DÜRR Maschinenb. 28,53 29,01 -1,65%
-0,48 31,29% 28,23%
EVOTEC SE INH O.N. Biotech 25,33 25,82 -1,90%
-0,49 5,28% 29,59%
AIRBUS GROUP Industrie 129,96 132,50 -1,92%
-2,54 5,11% 16,48%
K+S AG NA O.N. Chemie 8,59 8,76 -1,92%
-0,17 52,91% 7,56%
TEAMVIEWER AG INH... 30,06 30,73 -2,18%
-0,67 7,81% 30,21%
DELIVERY HERO SE NA... Handel 76,28 78,24 -2,51%
-1,96 4,52% 59,71%
DIALOG SEMICOND. ... Halbleiter 37,65 38,62 -2,51%
-0,97 20,53% 35,03%
RHEINMETALL Industrie 93,44 95,96 -2,63%
-2,52 19,02% 5,59%
SCOUT24 AG NA O.N. Internet 63,35 65,10 -2,69%
-1,75 2,25% 35,12%
EVONIK INDUSTRIES NA... Mischkonz. 25,92 26,64 -2,70%
-0,72 3,34% 21,02%
FUCHS PETRO. VZ Chemie 39,20 40,34 -2,83%
-1,14 11,77% 24,49%
HOCHTIEF Bauind. 105,30 108,60 -3,04%
-3,30 24,69% 13,21%
KION GROUP AG Maschinenb. 57,20 59,00 -3,05%
-1,80 11,33% 31,68%
LANXESS Chemie 55,08 56,84 -3,10%
-1,76 11,74% 22,41%
COMMERZBANK AG Banken 6,50 6,74 -3,55%
-0,24 19,57% 30,83%
HELLA GMBH+CO. KGAA... Automobile 42,00 43,80 -4,11%
-1,80 13,78% 21,78%
VARTA AG O.N. Automobile 83,20 86,80 -4,15%
-3,60 31,87% 60,05%
SILTRONIC AG NA... Halbleiter 101,30 105,75 -4,21%
-4,45 2,49% 53,31%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige