Spiegel Online manager-magazin.de

Samstag, 15. Dezember 2018

Börse

GER50 Mid Cap

22.235,00 Pkt. Aktueller Kurs
-0,98% / -219,30 Pkt. Differenz zum Vortag
22.355,00 Pkt. Eröffnung
22.395,00 Pkt. Tageshoch
22.117,20 Pkt. Tagestief

Stand: 19:59 Uhr | Börsenschluss: in 0:28 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 22.281,45 22.480,77 -0,89%
-199,32 19,05% 0,95%
SCOUT24 AG NA O.N. Internet 41,00 35,94 +14,08%
+5,06 15,57% 18,20%
AXEL SPRINGER Medien 50,75 49,48 +2,57%
+1,27 31,51% 4,43%
WACKER CHEM. Chemie 78,90 77,92 +1,26%
+0,98 55,25% 10,98%
HOCHTIEF Bauind. 117,40 116,00 +1,21%
+1,40 26,90% 2,13%
FREENET AG NA O.N. Internet 16,99 16,80 +1,16%
+0,19 48,44% 3,32%
CTS EVENTIM Dienstlstg. 32,56 32,26 +0,93%
+0,30 25,73% 5,77%
TELEFONICA DTLD HLDG... Telekomm. 3,50 3,47 +0,84%
+0,03 18,61% 4,60%
ZALANDO SE Handel 25,52 25,35 +0,67%
+0,17 48,96% 1,65%
DT. EUROSHOP Immobilien 26,64 26,48 +0,60%
+0,16 22,24% 3,08%
SALZGITTER Metalle 27,37 27,23 +0,51%
+0,14 47,75% 4,09%
PROSIEBENSAT.1 Medien 16,12 16,04 +0,50%
+0,08 51,17% 2,61%
QIAGEN NV EO... Biotech 30,70 30,58 +0,39%
+0,12 9,28% 17,69%
AROUNDTOWN EO-,01 Mischkonz. 7,27 7,25 +0,21%
+0,02 7,97% 21,60%
RTL GROUP Medien 47,94 47,86 +0,17%
+0,08 34,15% 2,21%
GRAND CITY... Sonstige 19,92 19,90 +0,10%
+0,02 18,36% 10,64%
TAG IMMOBILIEN Immobilien 20,48 20,46 +0,10%
+0,02 4,66% 28,71%
LEG IMMOBILIEN AG NA... Immobilien 96,74 96,92 -0,19%
-0,18 9,46% 13,69%
HANNO. RÜCK Versicherer 117,70 118,10 -0,34%
-0,40 6,29% 11,13%
INNOGY SE INH... Ernb. Energien 40,90 41,04 -0,34%
-0,14 0,78% 28,34%
DT. WOHNEN Immobilien 41,42 41,57 -0,36%
-0,15 5,84% 22,38%
ALSTRIA Immobilien 12,67 12,72 -0,39%
-0,05 6,91% 7,42%
FRAPORT Transport 63,20 63,48 -0,44%
-0,28 35,07% 1,30%
ROCKET INTERNET SE Internet 21,78 21,88 -0,46%
-0,10 31,29% 6,52%
MTU AERO Industrie 167,60 168,60 -0,59%
-1,00 15,61% 22,91%
AAREAL BANK Banken 26,35 26,54 -0,72%
-0,19 38,59% 1,21%
1+1 DRILLISCH AG... Telekomm. 44,00 44,32 -0,72%
-0,32 39,18% 21,36%
OSRAM LICHT AG NA... Technolog. 38,17 38,45 -0,73%
-0,28 51,99% 21,85%
UNITED INTERNET Internet 37,76 38,13 -0,97%
-0,37 36,75% 10,20%
EVONIK INDUSTRIES NA... Mischkonz. 22,51 22,75 -1,05%
-0,24 31,46% 2,18%
FIELMANN Konsum 55,45 56,05 -1,07%
-0,60 26,17% 12,39%
AURUBIS Rohstoffe 44,59 45,12 -1,17%
-0,53 48,34% 3,70%
AIRBUS GROUP Industrie 88,73 89,88 -1,28%
-1,15 19,79% 7,92%
BECHTLE Dienstlstg. 70,05 71,00 -1,34%
-0,95 22,64% 9,49%
EVOTEC AG O.N. Biotech 18,24 18,49 -1,35%
-0,25 21,86% 33,71%
NEMETSCHEK SE O.N. Technolog. 100,80 102,30 -1,47%
-1,50 34,88% 29,56%
SCHAEFFLER AG INH... Automobile 7,11 7,22 -1,55%
-0,11 57,40% 1,52%
LANXESS Chemie 42,58 43,30 -1,66%
-0,72 43,01% 1,48%
GERRESHEIMER Industrie 58,10 59,10 -1,69%
-1,00 27,28% 0,86%
RHEINMETALL Industrie 78,22 79,58 -1,71%
-1,36 34,43% 11,76%
SIEMENS HEALTH.AG NA... Pharma 37,58 38,29 -1,84%
-0,70 5,88% 22,91%
METRO AG ST O.N. Handel 11,70 11,92 -1,85%
-0,22 35,73% 14,53%
FUCHS PETRO. VZ Chemie 35,28 35,96 -1,89%
-0,68 31,36% 3,34%
HUGO BOSS AG NA... Konsum 56,70 57,82 -1,94%
-1,12 30,33% 0,14%
SYMRISE Nahrung 66,54 67,94 -2,06%
-1,40 18,56% 8,72%
DELIVERY HERO SE NA... Handel 30,84 31,52 -2,16%
-0,68 41,48% 5,97%
UNIPER SE NA O.N. Versorger 22,24 22,75 -2,24%
-0,51 19,74% 0,63%
HELLA GMBH+CO. KGAA... Automobile 34,32 35,12 -2,28%
-0,80 42,08% 4,66%
K+S AG NA O.N. Chemie 15,57 15,96 -2,44%
-0,39 39,74% 6,10%
MORPHOSYS Pharma 96,50 98,95 -2,48%
-2,45 22,61% 27,67%
DT. PFANDBRIEFBK AG Banken 8,70 8,93 -2,58%
-0,23 43,69% 0,40%
SILTRONIC AG NA... Halbleiter 72,76 74,74 -2,65%
-1,98 54,71% 8,33%
PUMA Konsum 455,50 468,00 -2,67%
-12,50 15,18% 35,89%
SOFTWARE AG NA... Software 31,80 32,73 -2,84%
-0,93 34,97% 0,00%
COMMERZBANK AG Banken 6,62 6,83 -3,12%
-0,21 52,09% 2,87%
KION GROUP AG Maschinenb. 44,08 45,62 -3,38%
-1,54 43,93% 7,30%
SARTORIUS AG VZO... Industrie 113,60 117,70 -3,48%
-4,10 29,09% 30,63%
BRENNTAG AG NA O.N. Chemie 36,85 38,31 -3,81%
-1,46 33,00% 0,19%
DÜRR Maschinenb. 30,51 31,79 -4,03%
-1,28 46,66% 10,91%
GEA GROUP Technolog. 21,00 22,47 -6,54%
-1,47 49,62% 0,33%
NORMA GROUP SE NA... Industrie 44,40 48,24 -7,96%
-3,84 36,48% 5,00%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige