Spiegel Online manager-magazin.de

Samstag, 16. Februar 2019

Börse

GER50 Mid Cap

24.370,20 Pkt. Aktueller Kurs
+1,83% / 437,40 Pkt. Differenz zum Vortag
23.822,10 Pkt. Eröffnung
24.419,20 Pkt. Tageshoch
23.802,10 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 7:43 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 24.324,40 23.846,80 +1,65%
+394,98 11,12% 13,01%
SCOUT24 AG NA O.N. Internet 45,98 41,34 +11,22%
+4,64 5,31% 27,06%
UNITED INTERNET Internet 33,03 30,73 +7,48%
+2,30 43,54% 8,24%
COMMERZBANK AG Banken 6,66 6,34 +4,98%
+0,32 49,35% 17,31%
WACKER CHEM. Chemie 91,12 87,02 +4,71%
+4,10 41,85% 22,91%
OSRAM LICHT AG NA... Technolog. 41,16 39,77 +3,50%
+1,39 40,12% 27,53%
LANXESS Chemie 48,67 47,05 +3,44%
+1,62 32,91% 18,72%
ROCKET INTERNET SE Internet 21,88 21,16 +3,40%
+0,72 30,98% 10,92%
DT. PFANDBRIEFBK AG Banken 10,13 9,80 +3,37%
+0,33 29,70% 17,67%
AIRBUS GROUP Industrie 111,00 107,62 +3,14%
+3,38 0,41% 29,19%
SCHAEFFLER AG INH... Automobile 7,82 7,60 +2,89%
+0,22 44,07% 10,82%
NORMA GROUP SE NA... Industrie 45,52 44,30 +2,75%
+1,22 34,88% 10,68%
KION GROUP AG Maschinenb. 54,22 52,80 +2,69%
+1,42 31,04% 24,64%
ZALANDO SE Handel 26,02 25,41 +2,40%
+0,61 47,96% 17,72%
EVONIK INDUSTRIES NA... Mischkonz. 24,97 24,39 +2,38%
+0,58 23,73% 13,98%
FREENET AG NA O.N. Internet 18,10 17,68 +2,37%
+0,42 37,93% 10,74%
FRAPORT Transport 70,54 68,94 +2,32%
+1,60 21,66% 13,72%
MTU AERO Industrie 196,10 191,70 +2,30%
+4,40 1,26% 33,71%
TELEFONICA DTLD HLDG... Telekomm. 2,98 2,92 +2,19%
+0,06 28,73% 3,69%
AAREAL BANK Banken 27,98 27,39 +2,15%
+0,59 34,79% 7,76%
SIEMENS HEALTH.AG NA... Pharma 35,64 34,97 +1,90%
+0,66 10,76% 18,70%
HELLA GMBH+CO. KGAA... Automobile 37,94 37,24 +1,88%
+0,70 34,36% 13,76%
BRENNTAG AG NA O.N. Chemie 43,44 42,66 +1,83%
+0,78 20,18% 15,98%
SALZGITTER Metalle 24,80 24,36 +1,81%
+0,44 49,67% 5,73%
PROSIEBENSAT.1 Medien 15,51 15,23 +1,81%
+0,27 53,01% 10,19%
GEA GROUP Technolog. 20,55 20,20 +1,73%
+0,35 47,47% 6,81%
FUCHS PETRO. VZ Chemie 41,18 40,58 +1,48%
+0,60 19,88% 18,12%
K+S AG NA O.N. Chemie 16,59 16,36 +1,44%
+0,23 35,78% 11,90%
DELIVERY HERO SE NA... Handel 35,80 35,30 +1,42%
+0,50 32,07% 23,97%
AXEL SPRINGER Medien 53,35 52,65 +1,33%
+0,70 28,00% 9,09%
METRO AG ST O.N. Handel 15,36 15,16 +1,29%
+0,19 13,85% 34,90%
SYMRISE Nahrung 77,56 76,72 +1,09%
+0,84 5,07% 21,69%
HOCHTIEF Bauind. 133,70 132,30 +1,06%
+1,40 16,75% 16,75%
BECHTLE Dienstlstg. 73,45 72,70 +1,03%
+0,75 18,89% 15,59%
SARTORIUS AG VZO... Industrie 148,10 146,60 +1,02%
+1,50 7,55% 33,29%
MORPHOSYS Pharma 97,50 96,55 +0,98%
+0,95 21,81% 26,56%
GRAND CITY... Sonstige 21,00 20,82 +0,86%
+0,18 13,93% 13,52%
HANNO. RÜCK Versicherer 128,80 127,70 +0,86%
+1,10 0,62% 18,09%
DÜRR Maschinenb. 35,02 34,73 +0,83%
+0,29 35,66% 22,39%
RTL GROUP Medien 46,68 46,34 +0,73%
+0,34 35,88% 3,38%
1+1 DRILLISCH AG... Telekomm. 33,86 33,62 +0,71%
+0,24 49,27% 3,19%
SILTRONIC AG NA... Halbleiter 96,60 96,00 +0,62%
+0,60 39,87% 34,49%
SOFTWARE AG NA... Software 32,35 32,15 +0,62%
+0,20 30,88% 6,96%
QIAGEN NV EO... Biotech 33,99 33,83 +0,47%
+0,16 0,23% 25,66%
AROUNDTOWN EO-,01 Mischkonz. 7,62 7,58 +0,46%
+0,04 3,54% 20,87%
EVOTEC AG O.N. Biotech 20,48 20,40 +0,39%
+0,08 12,29% 40,94%
RHEINMETALL Industrie 92,88 92,52 +0,39%
+0,36 22,15% 25,69%
DT. WOHNEN Immobilien 42,60 42,50 +0,24%
+0,10 3,25% 21,90%
FIELMANN Konsum 59,20 59,10 +0,17%
+0,10 17,66% 17,94%
NEMETSCHEK SE O.N. Technolog. 123,70 123,60 +0,08%
+0,10 20,09% 37,96%
DT. EUROSHOP Immobilien 26,48 26,48 ±0,00%
±0,00 18,17% 6,19%
INNOGY SE INH... Ernb. Energien 40,56 40,60 -0,10%
-0,04 2,41% 25,91%
AURUBIS Rohstoffe 48,39 48,45 -0,12%
-0,06 38,44% 13,45%
UNIPER SE NA O.N. Versorger 25,73 25,80 -0,27%
-0,07 7,15% 16,75%
HUGO BOSS AG NA... Konsum 62,20 62,42 -0,35%
-0,22 23,57% 15,82%
CARL-ZEISS MEDITEC Pharma 77,20 77,65 -0,58%
-0,45 8,48% 37,18%
LEG IMMOBILIEN AG NA... Immobilien 101,40 102,00 -0,59%
-0,60 5,10% 17,18%
ALSTRIA Immobilien 13,11 13,19 -0,61%
-0,08 3,67% 10,53%
TAG IMMOBILIEN Immobilien 21,36 21,56 -0,93%
-0,20 4,98% 30,81%
PUMA Konsum 443,50 449,50 -1,33%
-6,00 17,41% 25,59%
GERRESHEIMER Industrie 62,20 63,45 -1,97%
-1,25 22,15% 17,61%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige