Spiegel Online manager-magazin.de

Donnerstag, 20. Juni 2019

Börse

GER50 Mid Cap

25.641,30 Pkt. Aktueller Kurs
+0,38% / 97,70 Pkt. Differenz zum Vortag
25.644,40 Pkt. Eröffnung
25.806,30 Pkt. Tageshoch
25.604,30 Pkt. Tagestief

Stand: 17:13 Uhr | Börsenschluss: in 4:46 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.504,34 25.305,61 -0,40%
-101,79 6,80% 17,03%
ROCKET INTERNET SE Internet 25,84 24,10 +7,22%
+1,74 23,97% 19,13%
DIALOG SEMICOND. ... Halbleiter 34,26 32,10 +6,73%
+2,16 8,65% 60,78%
OSRAM LICHT AG NA... Technolog. 28,36 26,68 +6,30%
+1,68 46,39% 7,50%
HELLA GMBH+CO. KGAA... Automobile 42,16 40,70 +3,59%
+1,46 27,39% 19,61%
DÜRR Maschinenb. 32,63 31,53 +3,49%
+1,10 31,68% 13,80%
LANXESS Chemie 49,20 47,67 +3,21%
+1,53 33,90% 17,01%
METRO AG ST O.N. Handel 15,66 15,17 +3,20%
+0,48 2,88% 34,10%
PUMA Konsum 56,15 54,55 +2,93%
+1,60 4,21% 27,86%
AURUBIS Rohstoffe 41,28 40,18 +2,74%
+1,10 43,18% 10,15%
SILTRONIC AG NA... Halbleiter 57,22 55,78 +2,58%
+1,44 63,44% 11,49%
HUGO BOSS AG NA... Konsum 56,60 55,22 +2,50%
+1,38 31,71% 6,74%
1+1 DRILLISCH AG... Telekomm. 28,00 27,36 +2,34%
+0,64 55,29% 11,77%
EVOTEC SE INH O.N. Biotech 24,57 24,04 +2,20%
+0,53 6,82% 40,27%
MTU AERO Industrie 205,30 200,90 +2,19%
+4,40 4,74% 22,45%
NEMETSCHEK SE O.N. Technolog. 141,10 138,30 +2,02%
+2,80 16,18% 35,07%
EVONIK INDUSTRIES NA... Mischkonz. 25,22 24,79 +1,73%
+0,43 24,28% 13,35%
NORMA GROUP SE NA... Industrie 36,96 36,34 +1,71%
+0,62 44,65% 7,10%
BECHTLE Dienstlstg. 98,25 96,75 +1,55%
+1,50 12,60% 35,92%
RTL GROUP Medien 45,32 44,66 +1,48%
+0,66 34,32% 6,58%
GERRESHEIMER Industrie 65,95 65,00 +1,46%
+0,95 18,65% 21,15%
QIAGEN NV EO... Biotech 36,49 35,97 +1,45%
+0,52 2,78% 19,68%
KNORR-BREMSE AG INH... 98,25 97,10 +1,18%
+1,15 5,82% 22,77%
BRENNTAG AG NA O.N. Chemie 43,25 42,81 +1,03%
+0,44 21,33% 14,74%
GEA GROUP Technolog. 25,37 25,18 +0,75%
+0,19 26,82% 23,95%
SIEMENS HEALTH.AG NA... Pharma 37,89 37,63 +0,69%
+0,26 5,77% 15,76%
DELIVERY HERO SE NA... Handel 41,09 40,81 +0,69%
+0,28 22,56% 33,30%
KION GROUP AG Maschinenb. 54,70 54,34 +0,66%
+0,36 21,13% 24,81%
SARTORIUS AG VZO... Industrie 187,40 186,50 +0,48%
+0,90 0,32% 44,50%
K+S AG NA O.N. Chemie 16,32 16,26 +0,37%
+0,06 29,21% 10,09%
UNIPER SE NA O.N. Versorger 26,34 26,25 +0,34%
+0,09 5,37% 18,40%
SCOUT24 AG NA O.N. Internet 46,00 45,86 +0,31%
+0,14 5,56% 26,86%
SOFTWARE AG NA... Software 30,39 30,30 +0,30%
+0,09 31,45% 4,69%
SYMRISE Nahrung 88,14 87,88 +0,30%
+0,26 2,36% 27,20%
WACKER CHEM. Chemie 68,98 68,84 +0,20%
+0,14 47,07% 6,04%
FREENET AG NA O.N. Internet 17,42 17,38 +0,20%
+0,04 32,41% 7,05%
AIRBUS GROUP Industrie 123,66 123,42 +0,19%
+0,24 2,28% 36,32%
ZALANDO SE Handel 39,37 39,30 +0,18%
+0,07 21,40% 45,52%
FUCHS PETRO. VZ Chemie 34,90 34,88 +0,06%
+0,02 32,14% 3,33%
RHEINMETALL Industrie 106,15 106,10 +0,05%
+0,05 0,75% 34,95%
HANNO. RÜCK Versicherer 141,00 141,00 ±0,00%
±0,00 0,28% 25,18%
MORPHOSYS Pharma 88,40 88,45 -0,06%
-0,05 29,07% 14,64%
DT. PFANDBRIEFBK AG Banken 10,61 10,62 -0,09%
-0,01 22,20% 21,47%
AXEL SPRINGER Medien 62,25 62,35 -0,16%
-0,10 8,91% 29,08%
HOCHTIEF Bauind. 108,50 108,70 -0,18%
-0,20 32,19% 3,68%
INNOGY SE INH... Ernb. Energien 41,26 41,35 -0,22%
-0,09 1,17% 11,92%
TAG IMMOBILIEN Immobilien 20,66 20,74 -0,39%
-0,08 7,74% 10,27%
AROUNDTOWN EO-,01 Mischkonz. 7,66 7,69 -0,42%
-0,03 2,68% 10,12%
CARL-ZEISS MEDITEC Pharma 89,20 89,60 -0,45%
-0,40 5,18% 35,44%
FIELMANN Konsum 63,20 63,50 -0,47%
-0,30 10,18% 23,50%
TELEFONICA DTLD HLDG... Telekomm. 2,47 2,49 -0,52%
-0,01 37,72% 3,94%
PROSIEBENSAT.1 Medien 14,60 14,70 -0,71%
-0,11 39,21% 14,21%
FRAPORT Transport 76,22 76,98 -0,99%
-0,76 10,88% 20,94%
DT. WOHNEN Immobilien 34,06 34,70 -1,84%
-0,64 22,44% 0,63%
ALSTRIA Immobilien 14,05 14,32 -1,89%
-0,27 1,85% 17,88%
DT. EUROSHOP Immobilien 24,50 24,98 -1,92%
-0,48 21,40% 0,56%
LEG IMMOBILIEN AG NA... Immobilien 103,25 105,30 -1,95%
-2,05 6,23% 13,96%
UNITED INTERNET Internet 29,68 30,27 -1,95%
-0,59 47,19% 6,08%
AAREAL BANK Banken 23,92 24,41 -2,01%
-0,49 38,96% 4,59%
GRAND CITY... Sonstige 21,02 21,46 -2,05%
-0,44 12,05% 13,23%
COMMERZBANK AG Banken 6,16 6,35 -2,98%
-0,19 34,16% 13,30%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige