Spiegel Online manager-magazin.de

Montag, 18. Juni 2018

Börse

MDAX

26.675,10 Pkt. Aktueller Kurs
-1,39% / -374,90 Pkt. Differenz zum Vortag
26.937,00 Pkt. Eröffnung
26.951,10 Pkt. Tageshoch
26.025,10 Pkt. Tagestief

Stand: 15:46 Uhr | Börsenschluss: in 6:13 Std.

Anzeige

Unternehmen im MDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 26.951,13 27.170,72 -0,81%
-219,59 2,09% 10,13%
DELIVERY HERO AG NA... 42,22 41,68 +1,30%
+0,54 0,00% 38,75%
CECONOMY ST Handel 8,68 8,63 +0,56%
+0,05 35,66% 6,35%
SCOUT24 AG NA O.N. Internet 45,58 45,42 +0,35%
+0,16 4,98% 33,03%
PUMA Konsum 498,00 497,00 +0,20%
+1,00 7,45% 41,25%
AAREAL BANK Banken 37,68 37,65 +0,08%
+0,03 12,26% 11,29%
TALANX AG NA O.N. Versicherer 32,70 32,68 +0,06%
+0,02 12,76% 0,80%
HANNO. RÜCK Versicherer 110,90 110,90 ±0,00%
±0,00 9,10% 13,18%
RHEINMETALL Industrie 106,90 106,95 -0,05%
-0,05 10,35% 22,77%
LANXESS Chemie 70,94 71,06 -0,17%
-0,12 4,90% 14,89%
ROCKET INTERNET SE Internet 25,96 26,04 -0,31%
-0,08 0,76% 36,64%
UNIPER SE NA O.N. Versorger 25,44 25,52 -0,31%
-0,08 7,90% 36,51%
TAG IMMOBILIEN Immobilien 18,68 18,74 -0,32%
-0,06 0,00% 28,55%
FRAPORT Transport 85,98 86,40 -0,49%
-0,42 11,24% 12,06%
GERRESHEIMER Industrie 67,40 67,75 -0,52%
-0,35 9,67% 11,86%
SYMRISE Nahrung 75,52 75,92 -0,53%
-0,40 0,99% 24,92%
INNOGY SE INH... Ernb. Energien 36,52 36,75 -0,63%
-0,23 13,87% 20,24%
AURUBIS Rohstoffe 68,12 68,62 -0,73%
-0,50 20,51% 5,83%
AROUNDTOWN EO-,01 7,23 7,29 -0,82%
-0,06 2,67% 21,86%
METRO AG ST O.N. 11,29 11,40 -0,96%
-0,11 39,30% 3,77%
STROEER SE + CO... Medien 54,25 54,80 -1,00%
-0,55 17,28% 7,62%
LEG IMMOBILIEN AG NA... Immobilien 94,86 95,88 -1,06%
-1,02 2,48% 17,77%
HELLA GMBH+CO. KGAA... Automobile 56,40 57,10 -1,23%
-0,70 3,63% 26,61%
NORMA GROUP SE NA... Industrie 66,15 67,00 -1,27%
-0,85 4,15% 32,47%
PROSIEBENSAT.1 Medien 23,66 23,99 -1,38%
-0,33 37,44% 0,38%
SALZGITTER Metalle 42,74 43,34 -1,38%
-0,60 17,26% 23,90%
DT. WOHNEN Immobilien 40,45 41,02 -1,39%
-0,57 2,61% 21,62%
FUCHS PETRO. VZ Chemie 44,74 45,40 -1,45%
-0,66 12,26% 11,89%
BRENNTAG AG NA O.N. Chemie 49,62 50,38 -1,51%
-0,76 8,40% 13,47%
MTU AERO Industrie 162,00 164,70 -1,64%
-2,70 2,14% 30,02%
AXEL SPRINGER Medien 59,85 60,85 -1,64%
-1,00 17,88% 16,29%
RTL GROUP Medien 63,50 64,60 -1,70%
-1,10 11,26% 7,28%
HUGO BOSS AG NA... Konsum 79,08 80,46 -1,72%
-1,38 1,13% 23,96%
ZALANDO SE Handel 46,71 47,53 -1,73%
-0,82 4,71% 22,70%
K+S AG NA O.N. Chemie 22,57 22,98 -1,78%
-0,41 11,07% 17,55%
EVONIK INDUSTRIES NA... Mischkonz. 30,03 30,58 -1,80%
-0,55 7,03% 12,40%
LEONI Technolog. 52,00 52,98 -1,85%
-0,98 19,75% 15,27%
HOCHTIEF Bauind. 154,50 157,50 -1,90%
-3,00 8,77% 18,54%
GRAND CITY... Sonstige 21,80 22,24 -1,98%
-0,44 0,00% 23,31%
DÜRR Maschinenb. 94,10 96,00 -1,98%
-1,90 20,30% 15,52%
CTS EVENTIM Dienstlstg. 42,10 43,00 -2,09%
-0,90 1,92% 19,33%
GEA GROUP Technolog. 31,34 32,05 -2,22%
-0,71 24,93% 2,12%
FIELMANN Konsum 69,95 71,55 -2,24%
-1,60 7,76% 9,92%
DT. PFANDBRIEFBK AG Banken 13,34 13,65 -2,27%
-0,31 11,65% 24,04%
DT. EUROSHOP Immobilien 31,50 32,28 -2,42%
-0,78 14,51% 11,71%
JUNGHEINRICH Maschinenb. 32,84 33,68 -2,49%
-0,84 21,16% 9,35%
OSRAM LICHT AG NA... Technolog. 49,81 51,12 -2,56%
-1,31 35,70% 7,75%
WACKER CHEM. Chemie 113,35 116,35 -2,58%
-3,00 34,00% 22,05%
SCHAEFFLER AG INH... Automobile 12,70 13,05 -2,64%
-0,34 21,79% 13,18%
KION GROUP AG Maschinenb. 69,50 71,44 -2,72%
-1,94 12,84% 10,09%
AIRBUS GROUP Industrie 101,32 104,22 -2,78%
-2,90 1,77% 34,35%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige