Spiegel Online manager-magazin.de

Sonntag, 19. August 2018

Börse

STXE 50 INDEX (PRICE) (EUR)

3.060,33 Pkt. Aktueller Kurs
-0,09% / -2,75 Pkt. Differenz zum Vortag
3.063,00 Pkt. Eröffnung
3.069,26 Pkt. Tageshoch
3.044,26 Pkt. Tagestief
Anzeige

Blue Chips Europa Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
Stoxx Europe 50 -- 3.060,33 3.063,08 -0,09%
-2,75 6,79% 5,75%
LLOYDS BKG GRP ... Banken 0,677 0,656 +3,184%
+0,021 18,61% 3,09%
BAYER Chemie 79,26 77,20 +2,67%
+2,06 32,84% 4,71%
AGGREKO PLC ... Dienstlstg. 9,20 8,97 +2,63%
+0,24 16,98% 22,32%
ROLLS ROYCE HLDGS LS... Maschinenb. 11,27 11,03 +2,17%
+0,24 12,26% 20,46%
CRH PLC ... Bauind. 28,26 27,69 +2,06%
+0,57 14,13% 6,19%
NOVATEK GDR RG.S/10... Energie 135,00 132,95 +1,54%
+2,05 0,74% 35,67%
Henkel VZ Chemie 108,25 106,80 +1,36%
+1,45 12,47% 6,88%
SANOFI-AVENTIS Pharma 72,96 72,03 +1,29%
+0,93 15,61% 13,67%
NOVARTIS NAM. SF... Pharma 72,76 71,84 +1,28%
+0,92 4,04% 14,46%
INDITEX INH. EO... Konsum 27,51 27,27 +0,88%
+0,24 18,75% 13,34%
VTB BK GDR REG.S/1... Banken 1,15 1,14 +0,88%
+0,01 37,23% 2,61%
CHRISTIAN HANSEN... Sonstige 86,16 85,52 +0,75%
+0,64 7,30% 28,81%
VODAFONE GROUP PLC Telekomm. 2,00 1,99 +0,65%
+0,01 27,15% 1,00%
TATNEFT PJSC ADR... Energie 57,68 57,31 +0,65%
+0,37 2,25% 45,82%
SURGUTNEFTEGAS... Energie 3,55 3,53 +0,57%
+0,02 19,35% 0,56%
BASF Chemie 77,80 77,49 +0,40%
+0,31 21,24% 1,81%
ANHEUSER-BUSCH... Nahrung 87,28 86,97 +0,36%
+0,31 18,62% 9,93%
GLAXOSMITHKLINE ... Pharma 17,93 17,88 +0,29%
+0,05 1,20% 20,65%
CIE FIN.RICHEMONT ... Konsum 74,66 74,48 +0,24%
+0,18 11,12% 6,46%
SIEMENS Technolog. 110,10 109,88 +0,20%
+0,22 12,53% 9,36%
BRIT.AMER.TOBACCO ... Konsum 46,57 46,55 +0,05%
+0,03 19,80% 11,63%
NESTLE NAM. ... Nahrung 71,64 71,62 +0,03%
+0,02 3,13% 13,04%
DT. TELEKOM Telekomm. 13,97 13,98 -0,04%
-0,01 11,63% 8,94%
RECKITT BENCK.GRP LS... Konsum 75,32 75,35 -0,04%
-0,03 8,26% 17,31%
SHIRE PLC ... Pharma 49,49 49,52 -0,06%
-0,03 1,34% 32,53%
DIAGEO PLC... Nahrung 31,08 31,12 -0,13%
-0,04 4,18% 14,44%
PRUDENTIAL PLC ... Versicherer 19,07 19,11 -0,18%
-0,04 16,41% 2,06%
SBERBANK ADR REGS/4... Banken 10,14 10,16 -0,20%
-0,02 41,18% 3,94%
SAP Software 101,86 102,08 -0,22%
-0,22 3,89% 20,32%
DAIMLER Automobile 55,24 55,38 -0,25%
-0,14 27,67% 1,81%
LINDT SPRUENGLI... Nahrung 71.500,00 71.700,00 -0,28%
-200,00 1,11% 22,32%
ASTRAZENECA PLC ... Pharma 66,88 67,12 -0,36%
-0,24 3,02% 28,46%
AIRBUS GROUP Industrie 107,08 107,48 -0,37%
-0,40 3,20% 36,10%
BP PLC ... Energie 6,14 6,17 -0,39%
-0,02 9,11% 22,75%
ALLIANZ Versicherer 184,62 185,38 -0,41%
-0,76 10,68% 7,77%
ROYAL DUTCH SHELL A... Energie 27,55 27,71 -0,60%
-0,17 12,16% 17,42%
UNILEVER PLC ... Nahrung 48,96 49,27 -0,63%
-0,31 4,66% 15,49%
AXA Versicherer 21,43 21,60 -0,76%
-0,17 22,55% 4,36%
ENI Versorger 15,74 15,86 -0,79%
-0,13 6,09% 17,56%
ZURICH... Versicherer 259,00 261,90 -1,11%
-2,90 5,16% 6,12%
HSBC HLDGS PLC ... Banken 7,84 7,93 -1,14%
-0,09 12,91% 4,41%
UBS GROUP AG SF... Banken 13,46 13,62 -1,21%
-0,17 19,79% 5,31%
NOVO-NORDISK NAM.B... Pharma 41,56 42,12 -1,33%
-0,56 12,47% 10,14%
GAZPROM ADR SP./2 RL... Energie 3,65 3,70 -1,35%
-0,05 15,39% 10,74%
RIO TINTO PLC ... Rohstoffe 41,46 42,06 -1,41%
-0,59 19,41% 9,19%
ROYAL DUTCH SHELL B... Energie 28,25 28,67 -1,45%
-0,41 13,35% 17,57%
BNP PARIBAS Banken 50,60 51,50 -1,75%
-0,90 26,81% 0,00%
SANTANDER Banken 4,33 4,40 -1,80%
-0,08 28,93% 0,36%
ING GROEP NV EO... Banken 11,67 11,90 -1,98%
-0,24 30,71% 0,15%
ASML HOLDING EO... Technolog. 170,50 174,30 -2,18%
-3,80 9,79% 26,08%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige