Spiegel Online manager magazin online

Freitag, 25. Mai 2018

Börse

STXE 50 INDEX (PRICE) (EUR)

3.116,78 Pkt. Aktueller Kurs
-0,62% / -19,45 Pkt. Differenz zum Vortag
3.136,73 Pkt. Eröffnung
3.148,15 Pkt. Tageshoch
3.108,28 Pkt. Tagestief
Anzeige

Blue Chips Europa Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
Stoxx Europe 50 -- 3.116,78 3.171,82 -0,62%
-19,45 4,48% 8,03%
CHRISTIAN HANSEN... Sonstige 80,98 79,44 +1,94%
+1,54 0,48% 23,17%
BRIT.AMER.TOBACCO ... Konsum 43,70 42,90 +1,85%
+0,79 34,37% 3,27%
ANHEUSER-BUSCH... Nahrung 81,70 80,57 +1,40%
+1,13 25,03% 2,30%
UNILEVER PLC ... Nahrung 48,24 47,70 +1,13%
+0,54 8,06% 12,54%
CRH PLC ... Bauind. 31,91 31,56 +1,11%
+0,35 4,95% 16,76%
CIE FIN.RICHEMONT ... Konsum 79,56 78,74 +1,04%
+0,82 5,45% 11,79%
ASML HOLDING EO... Technolog. 171,00 169,55 +0,86%
+1,45 3,11% 33,36%
AXA Versicherer 22,61 22,42 +0,85%
+0,19 19,40% 6,42%
NESTLE NAM. ... Nahrung 65,54 65,08 +0,71%
+0,46 17,75% 4,58%
RECKITT BENCK.GRP LS... Konsum 68,30 67,96 +0,50%
+0,34 27,70% 8,64%
DIAGEO PLC... Nahrung 31,20 31,04 +0,50%
+0,16 0,35% 18,61%
SAP Software 96,91 96,62 +0,30%
+0,29 3,98% 15,78%
NEXT PLC LS... Handel 66,48 66,34 +0,21%
+0,14 0,93% 39,52%
BBVA Banken 6,48 6,48 +0,02%
+0,00 18,03% 3,92%
TATNEFT PJSC ADR... 55,60 55,68 -0,14%
-0,08 1,64% 43,71%
SURGUTNEFTEGAZ... Energie 4,04 4,05 -0,25%
-0,01 16,53% 10,12%
Henkel VZ Chemie 107,10 107,40 -0,28%
-0,30 17,16% 5,73%
NOVATEK GDR RG.S/10... Energie 110,37 110,73 -0,33%
-0,36 4,11% 22,82%
AIRBUS GROUP Industrie 98,61 98,99 -0,38%
-0,38 1,91% 30,82%
RIO TINTO PLC ... Rohstoffe 48,84 49,05 -0,43%
-0,21 3,42% 30,69%
LINDT SPRUENGLI... Nahrung 64.800,00 65.100,00 -0,46%
-300,00 1,32% 13,82%
NOVO-NORDISK NAM.B... Pharma 40,81 41,02 -0,51%
-0,21 13,82% 14,70%
UBS GROUP AG SF... Banken 13,67 13,74 -0,55%
-0,08 18,16% 3,02%
SANOFI-AVENTIS Pharma 65,55 65,96 -0,62%
-0,41 26,30% 4,34%
BASF Chemie 87,15 87,70 -0,63%
-0,55 11,14% 9,92%
BAYER Chemie 102,76 103,42 -0,64%
-0,66 16,48% 14,11%
ASTRAZENECA PLC ... Pharma 62,24 62,66 -0,67%
-0,42 1,34% 22,67%
NOVARTIS NAM. SF... Pharma 65,00 65,44 -0,67%
-0,44 15,98% 5,07%
GLAXOSMITHKLINE ... Pharma 17,09 17,21 -0,67%
-0,12 13,53% 17,43%
SANTANDER Banken 5,12 5,16 -0,70%
-0,04 15,24% 1,09%
BNP PARIBAS Banken 61,34 61,80 -0,74%
-0,46 10,37% 5,37%
ROYAL DUTCH SHELL B... Energie 31,15 31,40 -0,80%
-0,25 3,78% 25,82%
SBERBANK ADR REGS/4... Banken 12,49 12,60 -0,87%
-0,11 27,13% 30,56%
ENI Versorger 15,70 15,85 -0,95%
-0,15 6,10% 18,25%
ING GROEP NV EO... Banken 13,24 13,37 -0,97%
-0,13 19,96% 1,24%
SIEMENS Technolog. 115,08 116,24 -1,00%
-1,16 12,60% 14,15%
ALLIANZ Versicherer 187,36 189,26 -1,00%
-1,90 8,48% 10,46%
GLENCORE PLC DL... Rohstoffe 4,31 4,36 -1,15%
-0,05 8,02% 28,58%
PRUDENTIAL PLC ... Versicherer 21,50 21,78 -1,29%
-0,28 4,72% 12,50%
HSBC HLDGS PLC ... Banken 8,45 8,57 -1,39%
-0,12 4,78% 12,88%
AGGREKO PLC ... Dienstlstg. 8,35 8,48 -1,44%
-0,12 24,06% 9,20%
BP PLC ... Energie 6,50 6,60 -1,49%
-0,10 2,42% 28,16%
GAZPROM ADR SP./2 RL... Energie 3,96 4,02 -1,49%
-0,06 6,84% 19,65%
DT. TELEKOM Telekomm. 13,34 13,55 -1,55%
-0,21 24,80% 6,16%
ROYAL DUTCH SHELL A... Energie 29,74 30,31 -1,90%
-0,57 3,36% 24,98%
VODAFONE GROUP PLC Telekomm. 2,27 2,33 -2,28%
-0,05 15,54% 5,40%
LLOYDS BKG GRP ... Banken 0,753 0,770 -2,297%
-0,018 10,00% 12,25%
DAIMLER Automobile 65,50 67,13 -2,43%
-1,63 12,09% 12,09%
VTB BK GDR REG.S/1... Banken 1,47 1,51 -2,65%
-0,04 28,61% 6,75%
ROLLS ROYCE HLDGS LS... Maschinenb. 9,67 10,06 -3,90%
-0,39 10,80% 10,08%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige