Spiegel Online manager-magazin.de

Mittwoch, 14. November 2018

Börse

STXE 50 INDEX (PRICE) (EUR)

2.963,85 Pkt. Aktueller Kurs
+0,66% / 19,37 Pkt. Differenz zum Vortag
2.949,43 Pkt. Eröffnung
2.970,80 Pkt. Tageshoch
2.942,73 Pkt. Tagestief

Stand: 17:50 Uhr | Börsenschluss: in 9:26 Std.

Anzeige

Blue Chips Europa Unternehmen (50)

NameBrancheKurs
Vortag
Veränderung52 WochenChart
ProzentHochTief
Stoxx Europe 50 -- 2.963,85 2.974,39 +0,66%
+19,37 9,73% 4,20%
RECKITT BENCK.GRP LS... Konsum 72,82 71,47 +1,89%
+1,35 12,31% 12,86%
DAIMLER Automobile 52,29 51,64 +1,26%
+0,65 32,38% 4,13%
NOVATEK GDR RG.S/10... Energie 147,30 145,91 +0,95%
+1,39 8,23% 35,19%
VTB BK GDR REG.S/1... Banken 1,12 1,11 +0,90%
+0,01 36,93% 8,11%
PRUDENTIAL PLC ... Versicherer 18,42 18,31 +0,60%
+0,11 19,74% 9,53%
ASML HOLDING EO... Technolog. 151,25 150,65 +0,40%
+0,60 20,29% 7,60%
UNILEVER PLC ... Nahrung 47,97 47,79 +0,38%
+0,18 4,41% 13,42%
SURGUTNEFTEGAS... Energie 3,44 3,43 +0,29%
+0,01 22,08% 3,50%
LLOYDS BKG GRP ... Banken 0,676 0,674 +0,282%
+0,002 18,98% 5,98%
NOVO-NORDISK NAM.B... Pharma 39,41 39,30 +0,28%
+0,11 17,24% 8,66%
GAZPROM ADR SP./2 RL... Energie 3,90 3,89 +0,26%
+0,01 16,16% 10,28%
DT. TELEKOM Telekomm. 14,88 14,84 +0,24%
+0,04 5,54% 14,28%
NOVARTIS NAM. SF... Pharma 78,40 78,28 +0,15%
+0,12 0,91% 20,49%
CIE FIN.RICHEMONT ... Konsum 59,44 59,36 +0,13%
+0,08 29,33% 0,00%
BRIT.AMER.TOBACCO ... Konsum 33,01 32,97 +0,12%
+0,04 43,22% 0,35%
UBS GROUP AG SF... Banken 12,10 12,11 -0,04%
-0,01 27,83% 5,37%
NESTLE NAM. ... Nahrung 74,62 74,72 -0,13%
-0,10 0,59% 16,62%
CHRISTIAN HANSEN... Sonstige 84,02 84,30 -0,33%
-0,28 9,70% 27,24%
DIAGEO PLC... Nahrung 31,26 31,40 -0,43%
-0,14 3,21% 15,30%
ANHEUSER-BUSCH... Nahrung 64,69 65,00 -0,48%
-0,31 34,52% 0,94%
ZURICH... Versicherer 274,60 276,00 -0,51%
-1,40 0,68% 10,58%
SAP Software 91,19 91,71 -0,57%
-0,52 15,49% 11,50%
ASTRAZENECA PLC ... Pharma 73,07 73,53 -0,63%
-0,46 0,00% 29,01%
SANOFI-AVENTIS Pharma 79,37 79,87 -0,63%
-0,50 0,39% 21,13%
Henkel VZ Chemie 97,56 98,22 -0,67%
-0,66 18,15% 6,21%
HSBC HLDGS PLC ... Banken 7,31 7,36 -0,68%
-0,05 18,20% 8,84%
ING GROEP NV EO... Banken 11,14 11,23 -0,82%
-0,09 33,29% 9,54%
LINDT SPRUENGLI... Nahrung 71.400,00 72.000,00 -0,83%
-600,00 3,87% 21,81%
SBERBANK ADR REGS/4... Banken 10,41 10,51 -0,95%
-0,10 39,04% 19,89%
SIEMENS Technolog. 100,22 101,20 -0,97%
-0,98 19,55% 2,64%
GLAXOSMITHKLINE ... Pharma 18,12 18,31 -1,05%
-0,19 0,26% 22,30%
SANTANDER Banken 4,24 4,29 -1,11%
-0,05 28,93% 7,41%
AIRBUS GROUP Industrie 94,42 95,53 -1,16%
-1,11 13,64% 14,48%
SHIRE PLC ... Pharma 52,71 53,33 -1,16%
-0,62 1,06% 37,39%
CRH PLC ... Bauind. 25,53 25,84 -1,20%
-0,31 21,48% 9,06%
BNP PARIBAS Banken 45,53 46,09 -1,21%
-0,56 32,95% 1,49%
BASF Chemie 68,05 69,00 -1,38%
-0,95 30,15% 6,71%
ALLIANZ Versicherer 190,00 192,82 -1,46%
-2,82 6,72% 11,69%
BAYER Chemie 65,26 66,30 -1,57%
-1,04 38,91% 2,17%
AXA Versicherer 21,77 22,13 -1,65%
-0,36 20,02% 7,39%
ROYAL DUTCH SHELL B... Energie 27,71 28,25 -1,91%
-0,54 13,37% 10,16%
BP PLC ... Energie 5,85 5,97 -1,98%
-0,12 12,67% 12,85%
VODAFONE GROUP PLC Telekomm. 1,77 1,81 -2,00%
-0,04 34,07% 10,00%
LUKOIL ORD Energie 76,14 77,73 -2,04%
-1,59 2,04% 98,73%
ROLLS ROYCE HLDGS LS... Maschinenb. 9,18 9,38 -2,11%
-0,20 25,40% 6,45%
ROYAL DUTCH SHELL A... Energie 26,79 27,42 -2,30%
-0,63 12,58% 11,74%
ENI Versorger 14,69 15,11 -2,77%
-0,42 9,82% 14,15%
RIO TINTO PLC ... Rohstoffe 43,28 44,60 -2,96%
-1,32 13,31% 11,92%
TATNEFT PJSC ADR... Energie 60,63 62,73 -3,35%
-2,10 5,26% 38,01%
AGGREKO PLC ... Dienstlstg. 9,47 9,82 -3,62%
-0,36 9,26% 27,24%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige