Spiegel Online manager-magazin.de

Montag, 25. Juni 2018

Börse

EURO STOXX 50®

3.441,60 Pkt. Aktueller Kurs
+1,12% / 38,09 Pkt. Differenz zum Vortag
3.407,29 Pkt. Eröffnung
3.441,60 Pkt. Tageshoch
3.407,29 Pkt. Tagestief

Stand: 17:50 Uhr | Börsenschluss: in 2:42 Std.

Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
Vortag
Veränderung52 WochenChart
ProzentHochTief
E-STOXX 50® -- 3.441,60 3.403,51 +1,12%
+38,09 7,20% 5,22%
SANOFI-AVENTIS Pharma 69,78 68,37 +2,06%
+1,41 23,07% 7,87%
NORDEA BANK FDR/1 EO... Banken 8,21 8,15 +0,80%
+0,07 31,46% 1,72%
TELEFONICA Telekomm. 7,44 7,42 +0,20%
+0,02 24,60% 1,71%
HEINEKEN EO... Nahrung 86,40 86,28 +0,14%
+0,12 5,17% 7,28%
PERSHING SQUARE 1.120,00 1.120,00 ±0,00%
±0,00 7,88% 23,93%
INDITEX INH. EO... Konsum 29,55 29,56 -0,03%
-0,01 15,86% 19,35%
SAMPO OYJ A Versicherer 41,24 41,32 -0,19%
-0,08 14,73% 0,63%
ESSILOR INTL INH. EO... Konsum 119,35 119,60 -0,21%
-0,25 1,77% 15,72%
BBVA Banken 6,00 6,02 -0,27%
-0,02 23,76% 3,39%
FR. TELECOM Telekomm. 14,41 14,45 -0,31%
-0,05 5,21% 8,65%
IBERDROLA Versorger 6,51 6,53 -0,37%
-0,02 6,03% 12,40%
PERNOD-RICARD ... Nahrung 140,20 140,90 -0,50%
-0,70 4,44% 20,15%
PHILIPS Technolog. 35,77 35,98 -0,58%
-0,21 2,76% 19,37%
ENEL Mischkonz. 4,72 4,75 -0,61%
-0,03 14,77% 4,08%
Henkel VZ Chemie 106,80 107,65 -0,79%
-0,85 15,45% 6,36%
REPSOL Energie 16,54 16,69 -0,87%
-0,15 1,00% 22,42%
ING GROEP NV EO... Banken 12,47 12,59 -0,91%
-0,11 25,26% 1,38%
SOC. GENERALE Banken 35,96 36,29 -0,91%
-0,33 27,91% 1,42%
DT. TELEKOM Telekomm. 13,37 13,49 -0,93%
-0,13 19,73% 5,71%
ANHEUSER-BUSCH... Nahrung 84,00 84,80 -0,94%
-0,80 20,93% 7,30%
FRESENIUS SE+CO.KGAA... Pharma 68,90 69,56 -0,95%
-0,66 11,86% 15,41%
AMADEUS IT GRP SA EO... Technolog. 68,40 69,12 -1,04%
-0,72 4,71% 28,50%
ENI Versorger 15,38 15,55 -1,08%
-0,17 7,19% 17,26%
AXA Versicherer 21,19 21,43 -1,10%
-0,23 22,57% 2,01%
MERCK Pharma 82,02 83,00 -1,18%
-0,98 26,24% 10,02%
BMW ST Automobile 79,06 80,01 -1,19%
-0,95 17,73% 3,63%
ADIDAS AG NA O.N. Konsum 188,65 191,05 -1,26%
-2,40 11,39% 14,37%
DANONE Nahrung 63,78 64,60 -1,27%
-0,82 10,49% 2,68%
CRH PLC ... Bauind. 30,56 30,97 -1,32%
-0,41 5,89% 14,40%
NOKIA Telekomm. 5,00 5,07 -1,36%
-0,07 12,20% 27,98%
MÜNCH. RÜCK Versicherer 176,95 179,40 -1,37%
-2,45 10,48% 6,70%
INTESA Banken 2,53 2,56 -1,37%
-0,04 20,45% 6,58%
ALLIANZ Versicherer 172,98 175,54 -1,46%
-2,56 15,07% 1,82%
BNP PARIBAS Banken 52,97 53,78 -1,51%
-0,81 22,21% 1,45%
SAP Software 99,35 100,92 -1,56%
-1,57 4,05% 19,58%
KERING S.A. INH. ... Konsum 475,10 483,50 -1,74%
-8,40 6,70% 39,72%
ROYAL DUTCH SHELL A... Energie 28,97 29,51 -1,83%
-0,54 5,90% 22,92%
VIVENDI Mischkonz. 21,20 21,62 -1,94%
-0,42 13,07% 14,79%
SIEMENS Technolog. 113,60 115,86 -1,95%
-2,26 8,68% 13,87%
SANTANDER Banken 4,64 4,74 -2,02%
-0,10 22,15% 4,03%
BASF Chemie 81,48 83,27 -2,15%
-1,79 15,70% 5,13%
AIRBUS GROUP Industrie 98,11 100,30 -2,18%
-2,19 5,47% 31,78%
DT. POST Transport 28,61 29,27 -2,25%
-0,66 29,17% 1,13%
DAIMLER Automobile 56,33 57,67 -2,32%
-1,34 24,49% 1,23%
CONTINENTAL Industrie 203,50 208,90 -2,58%
-5,40 18,59% 10,58%
BAYER Chemie 96,37 98,97 -2,63%
-2,60 18,09% 11,68%
SCHNEIDER Technolog. 70,02 71,98 -2,72%
-1,96 8,19% 9,14%
FIAT CHRYSLER AUTOM... Automobile 16,30 16,86 -3,32%
-0,56 15,95% 47,82%
ASML HOLDING EO... Technolog. 169,75 175,65 -3,36%
-5,90 7,06% 36,39%
INFINEON Technolog. 22,09 23,18 -4,70%
-1,09 9,98% 22,63%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige