Spiegel Online manager magazin online

16, 21. 10 2014

Börse

E-STOXX 50

3.155,81 Pkt. Aktueller Kurs
+0,53% / 16,55 Pkt. Differenz zum Vortag
3.140,12 Pkt. Eröffnung
3.156,64 Pkt. Tageshoch
3.121,82 Pkt. Tagestief

Stand: 17:50 Uhr | Börsenschluss: in 10:49 Std.

Unternehmen im E-STOXX 50 (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50 -- 3.155,81 3.155,81 +0,53%
+16,55 2,57% 20,95%
AIR LIQUIDE Chemie 98,64 98,64 +0,77%
+0,75 6,41% 6,91%
AIRBUS GROUP Industrie 51,25 51,25 +1,26%
+0,64 10,57% 24,70%
ALLIANZ Versicherer 119,05 119,05 +0,68%
+0,80 11,42% 13,69%
Anheuser-Busch... Nahrung 78,38 78,38 -0,71%
-0,56 0,71% 18,03%
ASML Holding Technolog. 59,15 59,15 +1,21%
+0,71 20,44% 6,42%
AXA Versicherer 18,54 18,54 +1,70%
+0,31 10,13% 31,14%
BASF NA Chemie 79,36 79,36 +1,65%
+1,29 6,23% 19,24%
BAYER Chemie 93,59 93,59 +0,71%
+0,66 10,31% 17,27%
BBVA Banken 8,86 8,86 +1,29%
+0,11 10,78% 29,67%
BMW Automobile 92,12 92,12 +1,89%
+1,71 2,24% 31,32%
BNP PARIBAS Banken 54,77 54,77 +0,57%
+0,31 11,16% 31,28%
CARREFOUR Handel 28,85 28,85 +1,12%
+0,32 1,97% 32,44%
CRH PLC Bauind. 20,78 20,78 +0,23%
+0,05 4,56% 28,52%
DAIMLER Automobile 67,29 67,29 +3,02%
+1,97 5,58% 43,32%
DANONE Nahrung 52,52 52,52 -1,09%
-0,58 12,86% 7,77%
DT. BANK Banken 31,89 31,89 +1,64%
+0,51 20,28% 7,78%
DT. POST Transport 26,60 26,60 +0,91%
+0,24 6,57% 35,70%
DT. TELEKOM Telekomm. 11,39 11,39 +0,53%
+0,06 11,91% 26,05%
E.ON Versorger 13,73 13,73 +0,84%
+0,12 5,15% 13,95%
ENEL Mischkonz. 4,07 4,07 +0,47%
+0,02 2,09% 43,82%
ENI Versorger 18,80 18,80 +0,27%
+0,05 1,57% 19,18%
Essilor Intern. Konsum 71,96 71,96 -0,19%
-0,13 19,94% 1,53%
FR. TELECOM Telekomm. 10,98 10,98 +1,90%
+0,21 -- 35,82%
GDF SUEZ Industrie 20,00 20,00 -0,10%
-0,02 0,47% 27,77%
GENERALI Versicherer 16,25 16,25 +0,62%
+0,10 7,83% 23,26%
IBERDROLA Versorger 4,84 4,84 +0,35%
+0,02 5,43% 23,15%
Industria De Diseno Konsum 105,50 105,50 -1,91%
-2,05 13,45% 14,54%
ING GROEP Versicherer 10,05 10,05 +1,67%
+0,17 8,76% 43,67%
INTESA Banken 2,43 2,43 +4,39%
+0,10 6,33% 50,56%
L'OREAL Konsum 121,50 121,50 -0,49%
-0,60 11,67% 5,43%
LVMH Konsum 143,10 143,10 -0,21%
-0,30 4,60% 17,58%
MÜNCH. RÜCK Versicherer 165,40 165,40 +3,02%
+4,85 0,54% 19,47%
PHILIPS Technolog. 25,02 25,02 -1,44%
-0,36 11,57% 20,10%
REPSOL Energie 18,73 18,73 -0,08%
-0,02 5,93% 16,57%
RWE Versorger 27,15 27,15 -5,48%
-1,57 11,62% 24,60%
SAINT GOBAIN Bauind. 44,16 44,16 +1,72%
+0,74 4,78% 36,80%
SANOFI-AVENTIS Pharma 75,36 75,36 +0,91%
+0,68 13,38% 9,34%
SANTANDER Banken 7,07 7,07 +0,86%
+0,06 2,47% 37,77%
SAP Software 57,73 57,73 -1,20%
-0,70 10,15% 10,15%
SCHNEIDER Technolog. 64,37 64,37 -1,87%
-1,20 4,85% 15,76%
SIEMENS Technolog. 97,42 97,42 +0,82%
+0,79 3,88% 25,01%
SOC. GENERALE Banken 43,22 43,22 +1,79%
+0,76 10,88% 44,73%
TELEFONICA Telekomm. 11,80 11,80 +0,17%
+0,02 10,16% 18,85%
TOTAL Energie 48,96 48,96 -0,13%
-0,07 1,38% 27,91%
Unibail-Rodamco Immobilien 190,40 190,40 +0,66%
+1,25 7,93% 13,34%
UniCredit S.p.A. Banken 6,50 6,50 +0,31%
+0,02 4,83% 47,52%
UNILEVER Nahrung 30,54 30,54 -0,31%
-0,10 7,55% 11,62%
VINCI Bauind. 54,34 54,34 +1,19%
+0,64 0,84% 37,77%
VIVENDI Mischkonz. 20,19 20,19 +1,13%
+0,22 4,99% 30,66%
VOLKSWAGEN VZ Automobile 195,75 195,75 +1,08%
+2,10 4,51% 30,22%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.