Spiegel Online manager magazin online

Samstag, 25. April 2015

Börse

EURO STOXX 50®

3.713,96 Pkt. Aktueller Kurs
+0,43% / 16,08 Pkt. Differenz zum Vortag
3.707,00 Pkt. Eröffnung
3.739,11 Pkt. Tageshoch
3.687,52 Pkt. Tagestief

Stand: 17:50 Uhr | Börsenschluss: in 3:35 Std.

Unternehmen im E-STOXX 50® (50)

Börse: Standard | Realtime-Kurse
NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 3.713,96 3.713,96 +0,43%
+16,08 3,61% 24,56%
E.ON Versorger 14,59 14,59 +3,07%
+0,43 8,41% 13,63%
UniCredit S.p.A. Banken 6,41 6,41 +2,86%
+0,18 9,33% 22,48%
ENEL Mischkonz. 4,32 4,32 +2,51%
+0,11 3,53% 21,80%
SANTANDER Banken 6,68 6,68 +2,17%
+0,14 10,40% 16,97%
DT. TELEKOM Telekomm. 17,00 17,00 +2,10%
+0,35 3,52% 40,81%
GDF SUEZ Industrie 19,26 19,26 +1,99%
+0,37 9,02% 15,45%
VOLKSWAGEN VZ Automobile 233,05 233,05 +1,97%
+4,50 11,20% 36,75%
SOC. GENERALE Banken 45,87 45,87 +1,89%
+0,85 2,14% 30,54%
BNP PARIBAS Banken 58,92 58,92 +1,83%
+1,06 0,42% 26,51%
DT. POST Transport 30,12 30,12 +1,76%
+0,52 3,42% 28,45%
SAINT GOBAIN Bauind. 40,88 40,88 +1,59%
+0,64 8,88% 26,54%
ING GROEP Versicherer 13,95 13,95 +1,53%
+0,21 2,62% 33,14%
VINCI Bauind. 56,70 56,70 +1,16%
+0,65 1,39% 29,81%
Essilor Intern. Konsum 113,90 113,90 +1,15%
+1,30 0,78% 37,68%
DAIMLER Automobile 87,16 87,16 +1,13%
+0,97 9,27% 36,78%
INTESA Banken 3,06 3,06 +1,09%
+0,03 5,70% 37,58%
SIEMENS Technolog. 99,33 99,33 +1,07%
+1,05 7,59% 18,43%
BASF NA Chemie 91,39 91,39 +1,02%
+0,92 6,00% 29,68%
BBVA Banken 9,36 9,36 +1,00%
+0,09 6,25% 22,61%
IBERDROLA Versorger 6,04 6,04 +0,87%
+0,05 3,38% 19,08%
Industria De Diseno Konsum 29,08 29,08 +0,87%
+0,25 7,30% 32,89%
BAYER Chemie 135,30 135,30 +0,86%
+1,15 7,61% 30,36%
PHILIPS Technolog. 27,30 27,30 +0,83%
+0,22 1,21% 24,04%
FR. TELECOM Telekomm. 15,53 15,53 +0,81%
+0,13 5,51% 34,19%
SANOFI-AVENTIS Pharma 95,60 95,60 +0,73%
+0,69 4,44% 26,68%
UNILEVER Nahrung 41,30 41,30 +0,71%
+0,29 3,34% 30,24%
DANONE Nahrung 66,82 66,82 +0,66%
+0,44 0,64% 25,44%
REPSOL Energie 18,29 18,29 +0,63%
+0,12 13,01% 21,84%
LVMH Konsum 160,00 160,00 +0,63%
+1,00 9,14% 23,33%
Anheuser-Busch... Nahrung 113,40 113,40 +0,58%
+0,65 5,01% 32,46%
VIVENDI Mischkonz. 23,07 23,07 +0,57%
+0,13 5,37% 25,16%
DT. BANK Banken 31,57 31,57 +0,53%
+0,17 5,52% 28,24%
SAP Software 69,12 69,12 +0,30%
+0,21 1,51% 27,33%
Unibail-Rodamco Immobilien 252,65 252,65 +0,24%
+0,60 3,42% 26,40%
BMW Automobile 110,45 110,45 +0,18%
+0,20 10,75% 32,33%
L'OREAL Konsum 174,50 174,50 -0,29%
-0,50 3,38% 32,81%
AXA Versicherer 22,97 22,97 -0,33%
-0,08 6,74% 28,47%
TELEFONICA Telekomm. 13,64 13,64 -0,44%
-0,06 1,00% 22,20%
TOTAL Energie 47,95 47,95 -0,50%
-0,24 12,28% 20,28%
CARREFOUR Handel 31,33 31,33 -0,59%
-0,19 5,60% 29,63%
ENI Versorger 16,97 16,97 -0,85%
-0,15 17,15% 23,42%
AIRBUS GROUP Industrie 65,00 65,00 -0,97%
-0,64 1,66% 39,01%
GENERALI Versicherer 17,12 17,12 -1,04%
-0,18 10,15% 16,47%
ASML Holding Technolog. 99,25 99,25 -1,64%
-1,65 3,64% 42,01%
AIR LIQUIDE Chemie 119,05 119,05 -2,06%
-2,50 1,98% 27,97%
SCHNEIDER Technolog. 69,30 69,30 -2,12%
-1,50 7,60% 21,93%
ALLIANZ Versicherer 156,05 156,05 -2,25%
-3,60 8,29% 26,27%
NOKIA Telekomm. 7,09 7,09 -2,61%
-0,19 9,88% 28,35%
RWE Versorger 22,69 22,69 -4,04%
-0,95 31,20% 4,54%
MÜNCH. RÜCK Versicherer 181,85 181,85 -4,74%
-9,05 11,94% 22,41%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.