Spiegel Online manager magazin online

Dienstag, 21. Oktober 2014

Börse

E-STOXX 50

2.927,30 Pkt. Aktueller Kurs
-1,18% / -34,94 Pkt. Differenz zum Vortag
2.957,24 Pkt. Eröffnung
2.957,24 Pkt. Tageshoch
2.907,46 Pkt. Tagestief

Unternehmen im E-STOXX 50 (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50 -- 2.927,30 2.962,24 -1,18%
-34,94 10,92% 5,83%
AIR LIQUIDE Chemie 91,17 92,02 -0,92%
-0,85 9,60% 9,32%
AIRBUS GROUP Industrie 43,74 43,92 -0,41%
-0,18 23,37% 6,54%
ALLIANZ Versicherer 120,43 120,57 -0,12%
-0,14 13,28% 4,51%
Anheuser-Busch... Nahrung 83,72 83,22 +0,60%
+0,50 7,33% 17,24%
ASML Holding Technolog. 72,20 72,26 -0,08%
-0,06 8,98% 21,16%
AXA Versicherer 17,34 17,61 -1,54%
-0,27 14,53% 6,75%
BASF NA Chemie 68,27 69,12 -1,23%
-0,85 21,71% 45,08%
BAYER Chemie 103,44 104,44 -0,96%
-1,00 8,47% 54,19%
BBVA Banken 8,80 8,74 +0,62%
+0,05 12,41% 6,71%
BMW Automobile 78,30 80,07 -2,21%
-1,77 16,64% 6,62%
BNP PARIBAS Banken 47,18 46,81 +0,79%
+0,37 24,27% 7,55%
CARREFOUR Handel 22,59 23,00 -1,77%
-0,41 22,17% 6,88%
DAIMLER Automobile 58,75 59,11 -0,61%
-0,36 17,01% 48,87%
DANONE Nahrung 50,32 50,20 +0,24%
+0,12 12,57% 3,78%
DT. BANK Banken 24,30 23,94 +1,49%
+0,36 37,28% 5,49%
DT. POST Transport 23,10 22,99 +0,47%
+0,11 19,22% 6,23%
DT. TELEKOM Telekomm. 10,69 10,64 +0,48%
+0,05 19,20% 43,29%
E.ON Versorger 12,83 12,94 -0,87%
-0,11 15,64% 5,65%
ENEL Mischkonz. 3,67 3,63 +1,27%
+0,05 19,01% 18,51%
ENI Versorger 16,02 16,24 -1,38%
-0,22 20,58% 5,72%
Essilor Intern. Konsum 81,08 81,89 -0,99%
-0,81 6,82% 14,08%
FR. TELECOM Telekomm. 10,81 10,59 +2,08%
+0,22 17,53% 20,63%
GDF SUEZ Industrie 17,60 17,68 -0,45%
-0,08 16,51% 9,72%
GENERALI Versicherer 15,13 15,05 +0,52%
+0,08 14,87% 4,39%
IBERDROLA Versorger 5,31 5,23 +1,55%
+0,08 9,17% 17,39%
Industria De Diseno Konsum 20,55 20,50 +0,23%
+0,05 81,51% 6,04%
ING GROEP Versicherer 10,69 10,60 +0,88%
+0,09 8,54% 16,08%
INTESA Banken 2,17 2,18 -0,28%
-0,01 17,91% 26,59%
L'OREAL Konsum 120,17 119,01 +0,97%
+1,16 10,51% 4,19%
LVMH Konsum 125,62 125,14 +0,38%
+0,48 14,95% 3,32%
MÜNCH. RÜCK Versicherer 144,80 146,94 -1,46%
-2,14 13,55% 47,30%
NOKIA Telekomm. 6,16 6,24 -1,27%
-0,08 10,37% 21,74%
PHILIPS Technolog. 21,37 21,96 -2,68%
-0,59 22,40% 4,90%
REPSOL Energie 16,80 16,80 +0,02%
+0,00 20,13% 5,97%
RWE Versorger 26,13 26,34 -0,81%
-0,21 20,07% 7,38%
SAINT GOBAIN Bauind. 32,48 32,65 -0,53%
-0,17 29,58% 9,67%
SANOFI-AVENTIS Pharma 80,65 81,09 -0,54%
-0,44 9,84% 15,77%
SANTANDER Banken 6,83 6,93 -1,49%
-0,10 12,86% 19,00%
SAP Software 51,21 53,92 -5,03%
-2,71 14,65% 46,64%
SCHNEIDER Technolog. 56,25 57,22 -1,70%
-0,97 20,74% 8,13%
SIEMENS Technolog. 83,55 83,95 -0,47%
-0,40 17,01% 4,60%
SOC. GENERALE Banken 36,33 36,37 -0,12%
-0,04 25,23% 10,75%
TELEFONICA Telekomm. 11,09 11,01 +0,67%
+0,07 16,16% 3,49%
TOTAL Energie 43,03 43,94 -2,07%
-0,91 19,65% 7,65%
Unibail-Rodamco Immobilien 189,59 188,31 +0,68%
+1,28 11,84% 7,49%
UniCredit S.p.A. Banken 5,50 5,53 -0,47%
-0,03 19,56% 10,45%
UNILEVER Nahrung 29,74 29,51 +0,79%
+0,23 9,93% 8,65%
VINCI Bauind. 44,21 43,61 +1,38%
+0,60 23,93% 8,35%
VIVENDI Mischkonz. 18,05 17,94 +0,58%
+0,10 15,74% 3,96%
VOLKSWAGEN VZ Automobile 157,56 160,21 -1,65%
-2,65 21,88% 8,02%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.