Spiegel Online manager magazin online

15, 16. 11 2014

Börse

E-STOXX 50

3.091,52 Pkt. Aktueller Kurs
-1,28% / -40,05 Pkt. Differenz zum Vortag
3.130,15 Pkt. Eröffnung
3.139,66 Pkt. Tageshoch
3.091,19 Pkt. Tagestief
Anzeige

Unternehmen im E-STOXX 50 (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50 -- 3.091,52 3.091,52 -1,28%
-40,05 3,32% 20,34%
AIR LIQUIDE Chemie 97,89 97,89 +0,08%
+0,08 7,75% 6,91%
AIRBUS GROUP Industrie 49,34 49,34 +0,27%
+0,14 14,14% 19,81%
ALLIANZ Versicherer 117,32 117,32 -1,65%
-1,97 11,21% 12,43%
Anheuser-Busch... Nahrung 78,11 78,11 +0,84%
+0,65 1,21% 17,29%
ASML Holding Technolog. 62,60 62,60 +0,19%
+0,12 16,77% 10,34%
AXA Versicherer 17,90 17,90 -1,84%
-0,33 11,49% 23,33%
BASF NA Chemie 77,50 77,50 -0,88%
-0,69 7,67% 18,01%
BAYER Chemie 91,29 91,29 -2,62%
-2,45 10,16% 17,30%
BBVA Banken 8,72 8,72 -0,73%
-0,06 11,68% 29,71%
BMW Automobile 88,67 88,67 -1,56%
-1,41 4,40% 29,23%
BNP PARIBAS Banken 53,65 53,65 -1,56%
-0,85 11,83% 27,66%
CARREFOUR Handel 28,27 28,27 +0,00%
+0,00 4,35% 31,38%
CRH PLC Bauind. 20,63 20,63 -0,07%
-0,01 5,55% 28,51%
DAIMLER Automobile 64,01 64,01 -3,27%
-2,16 7,14% 37,78%
DANONE Nahrung 53,55 53,55 +0,41%
+0,22 11,78% 9,43%
DT. BANK Banken 31,26 31,26 -0,98%
-0,31 21,13% 3,55%
DT. POST Transport 25,91 25,91 -0,66%
-0,17 8,38% 31,50%
DT. TELEKOM Telekomm. 11,10 11,10 -2,10%
-0,24 12,25% 26,07%
E.ON Versorger 13,51 13,51 -1,24%
-0,17 5,31% 13,63%
ENEL Mischkonz. 3,92 3,92 -2,02%
-0,08 3,64% 42,93%
ENI Versorger 18,42 18,42 -0,01%
-0,00 3,85% 17,69%
Essilor Intern. Konsum 72,27 72,27 -0,14%
-0,10 19,55% 2,78%
FR. TELECOM Telekomm. 10,68 10,68 -0,87%
-0,09 1,49% 34,73%
GDF SUEZ Industrie 19,65 19,65 -0,26%
-0,05 2,13% 27,29%
GENERALI Versicherer 15,84 15,84 -1,62%
-0,26 8,95% 19,30%
IBERDROLA Versorger 4,81 4,81 +0,61%
+0,03 6,42% 21,53%
Industria De Diseno Konsum 106,31 106,31 +0,86%
+0,91 13,48% 14,44%
ING GROEP Versicherer 9,66 9,66 -0,48%
-0,05 11,95% 36,39%
INTESA Banken 2,31 2,31 -3,18%
-0,08 7,52% 50,84%
L'OREAL Konsum 123,18 123,18 +2,20%
+2,65 12,55% 5,40%
LVMH Konsum 142,94 142,94 +0,52%
+0,74 5,18% 17,09%
MÜNCH. RÜCK Versicherer 159,93 159,93 -0,17%
-0,28 1,45% 16,84%
PHILIPS Technolog. 24,83 24,83 +0,06%
+0,02 12,31% 18,51%
REPSOL Energie 18,65 18,65 +0,03%
+0,01 6,48% 16,44%
RWE Versorger 28,68 28,68 +0,09%
+0,03 6,75% 28,55%
SAINT GOBAIN Bauind. 42,16 42,16 -0,53%
-0,23 8,58% 30,16%
SANOFI-AVENTIS Pharma 74,32 74,32 -0,43%
-0,32 14,24% 8,49%
SANTANDER Banken 6,94 6,94 -0,30%
-0,02 3,87% 36,75%
SAP Software 57,74 57,74 +0,26%
+0,15 10,53% 9,89%
SCHNEIDER Technolog. 63,18 63,18 -1,05%
-0,67 4,54% 17,35%
SIEMENS Technolog. 95,13 95,13 -1,07%
-1,03 5,00% 24,01%
SOC. GENERALE Banken 42,06 42,06 -2,03%
-0,87 11,74% 41,17%
TELEFONICA Telekomm. 11,61 11,61 +0,24%
+0,03 11,79% 17,45%
TOTAL Energie 49,15 49,15 +0,48%
+0,23 0,42% 27,85%
Unibail-Rodamco Immobilien 188,19 188,19 +0,44%
+0,82 10,54% 13,07%
UniCredit S.p.A. Banken 6,16 6,16 -2,13%
-0,13 7,80% 45,83%
UNILEVER Nahrung 30,73 30,73 -0,26%
-0,08 6,88% 12,51%
VINCI Bauind. 52,65 52,65 -0,36%
-0,19 3,80% 32,05%
VIVENDI Mischkonz. 19,76 19,76 -1,49%
-0,30 5,79% 30,25%
VOLKSWAGEN VZ Automobile 189,29 189,29 -1,51%
-2,91 6,27% 24,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.