Spiegel Online manager magazin online

Montag, 18. Dezember 2017

Börse

SDAX PERFORMANCE-INDEX

11.822,77 Pkt. Aktueller Kurs
+1,04% / 121,59 Pkt. Differenz zum Vortag
11.726,82 Pkt. Eröffnung
11.840,17 Pkt. Tageshoch
11.726,82 Pkt. Tagestief
Anzeige

Unternehmen im SDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
SDAX ® -- 11.822,77 11.701,18 +1,04%
+121,59 3,63% 20,80%
STABILUS S.A. INH... Automobile 76,45 72,50 +5,45%
+3,95 10,70% 33,57%
Sixt ST Dienstlstg. 77,12 74,25 +3,87%
+2,87 7,19% 37,06%
ADO PROPERTIES S.A... Bauind. 43,51 42,40 +2,63%
+1,11 6,01% 30,33%
VOSSLOH Technolog. 46,32 45,16 +2,57%
+1,16 29,43% 2,35%
PATRIZIA IMMO. Immobilien 19,17 18,69 +2,57%
+0,48 7,95% 31,53%
KLOECKNER Metalle 10,26 10,01 +2,55%
+0,25 23,64% 10,96%
INDUS Mischkonz. 60,86 59,53 +2,23%
+1,33 8,82% 15,87%
HHLA Transport 23,72 23,23 +2,11%
+0,49 18,32% 28,77%
GERRY WEBER Konsum 8,98 8,80 +2,03%
+0,18 38,54% 10,35%
SGL CARBON Chemie 11,26 11,04 +1,99%
+0,22 24,86% 29,56%
VTG Transport 46,00 45,14 +1,91%
+0,86 10,70% 38,02%
TLG IMMOBILIEN AG Immobilien 21,58 21,18 +1,89%
+0,40 1,72% 21,39%
TAKKT Handel 18,53 18,19 +1,87%
+0,34 21,96% 4,89%
ROCKET INTERNET SE Internet 21,13 20,74 +1,86%
+0,38 11,87% 27,11%
ADLER REAL ESTATE... Immobilien 12,68 12,45 +1,85%
+0,23 14,16% 6,35%
WACKER NEUSON SE Bauind. 28,36 27,86 +1,81%
+0,50 5,94% 46,52%
KÖNIG & BAUER Maschinenb. 61,84 60,79 +1,73%
+1,05 14,70% 30,75%
AROUNDTOWN EO-,01 6,35 6,24 +1,68%
+0,11 5,66% 37,53%
ELRINGKLINGER Automobile 15,62 15,40 +1,46%
+0,22 24,80% 12,44%
RATIONAL Konsum 547,40 539,70 +1,43%
+7,70 9,50% 24,89%
SCOUT24 AG NA O.N. Internet 34,50 34,05 +1,32%
+0,45 5,98% 12,47%
HYPOPORT AG NA... Finanzen 139,95 138,30 +1,19%
+1,65 15,67% 47,03%
WASHTEC AG O.N. Maschinenb. 77,70 76,84 +1,12%
+0,86 2,60% 38,56%
HEID. DRUCK Maschinenb. 2,80 2,77 +1,08%
+0,03 23,32% 19,50%
PUMA Konsum 375,00 371,15 +1,04%
+3,85 6,22% 35,07%
DMG MORI SEIKI Maschinenb. 45,57 45,11 +1,02%
+0,46 16,22% 5,81%
SAF HOLLAND S.A. ... Automobile 17,18 17,02 +0,94%
+0,16 3,46% 22,71%
Biotest VZ Pharma 19,19 19,01 +0,92%
+0,18 20,37% 31,53%
DIC ASSET AG NA... Immobilien 10,35 10,27 +0,78%
+0,08 6,89% 18,70%
DEUTZ Maschinenb. 7,00 6,95 +0,78%
+0,05 11,75% 26,01%
BILFINGER Bauind. 38,37 38,11 +0,70%
+0,26 6,40% 13,70%
RHÖN-KLINIKUM Pharma 30,17 29,99 +0,58%
+0,18 2,34% 24,45%
CEWE STIFT.KGAA ... Dienstlstg. 89,41 88,93 +0,54%
+0,48 0,97% 20,51%
HORNBACH HOLD.ST... Handel 75,80 75,41 +0,52%
+0,39 8,46% 19,72%
BORUSSIA DORTMUND Konsum 6,22 6,19 +0,52%
+0,03 25,92% 18,68%
HAPAG-LLOYD AG NA... Transport 31,13 30,99 +0,47%
+0,15 22,91% 33,92%
CAPITAL STAGE AG Ernb. Energien 6,47 6,46 +0,25%
+0,02 4,75% 9,40%
BET-AT-HOME.COM AG... Finanzen 102,90 102,65 +0,24%
+0,25 31,70% 25,48%
GRAMMER Automobile 49,94 49,83 +0,21%
+0,11 19,56% 18,78%
HAMBORNER REIT AG... Immobilien 9,87 9,86 +0,17%
+0,02 1,42% 14,29%
WUESTENROT+WUERTT.AG... Versicherer 23,04 23,01 +0,13%
+0,03 2,31% 22,29%
DIEBOLD NIXDORF ... Technolog. 73,58 73,61 -0,04%
-0,03 2,35% 12,29%
GRENKE AG NA O.N. Dienstlstg. 81,00 81,10 -0,12%
-0,10 6,43% 42,85%
DT. BETEILIG.AG NA... Mischkonz. 47,99 48,15 -0,32%
-0,16 2,73% 37,24%
BERTRANDT Automobile 97,90 98,37 -0,48%
-0,47 2,12% 31,61%
KWS SAAT Nahrung 331,95 333,60 -0,49%
-1,65 12,93% 18,76%
MLP Finanzen 5,17 5,20 -0,65%
-0,03 19,93% 21,79%
ZOOPLUS AG Handel 150,40 151,50 -0,73%
-1,10 24,31% 23,50%
TELE COLUMBUS AG NA... Telekomm. 8,94 9,04 -1,10%
-0,10 13,12% 17,00%
DELIVERY HERO AG NA... 34,79 36,03 -3,44%
-1,24 9,81% 29,89%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige