Spiegel Online manager-magazin.de

Mittwoch, 20. Juni 2018

Börse

SDAX PERFORMANCE-INDEX

12.369,31 Pkt. Aktueller Kurs
-1,57% / -197,90 Pkt. Differenz zum Vortag
12.501,12 Pkt. Eröffnung
12.501,12 Pkt. Tageshoch
12.357,65 Pkt. Tagestief
Anzeige

Unternehmen im SDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
SDAX ® -- 12.369,31 12.727,10 -1,57%
-197,90 2,98% 13,11%
DEUTZ Maschinenb. 7,17 6,91 +3,83%
+0,26 17,95% 17,49%
ZOOPLUS AG Handel 163,40 162,20 +0,74%
+1,20 14,36% 21,97%
KÖNIG & BAUER Maschinenb. 62,90 62,60 +0,48%
+0,30 20,13% 8,39%
SÜDZUCKER Nahrung 14,95 14,88 +0,47%
+0,07 25,99% 12,94%
ENCAVIS AG INH... Ernb. Energien 6,45 6,44 +0,16%
+0,01 9,79% 7,12%
WACKER NEUSON SE Bauind. 24,04 24,02 +0,08%
+0,02 29,09% 21,30%
ELRINGKLINGER Automobile 13,76 13,75 +0,07%
+0,01 29,44% 2,02%
DT. BETEILIG.AG NA... Mischkonz. 34,60 34,75 -0,43%
-0,15 33,72% 1,59%
BILFINGER Bauind. 45,54 45,74 -0,44%
-0,20 2,53% 27,76%
RATIONAL Konsum 553,00 556,00 -0,54%
-3,00 7,06% 16,46%
INDUS Mischkonz. 54,60 54,90 -0,55%
-0,30 17,27% 0,73%
Biotest VZ Pharma 24,70 24,85 -0,60%
-0,15 10,83% 26,68%
GRAMMER Automobile 62,55 63,00 -0,71%
-0,45 8,15% 35,09%
HYPOPORT AG NA... Finanzen 160,80 162,00 -0,74%
-1,20 4,51% 31,89%
HAMBORNER REIT AG... Immobilien 9,18 9,25 -0,76%
-0,07 8,93% 4,90%
HHLA Transport 19,93 20,10 -0,85%
-0,17 29,71% 11,79%
CORESTATE CAPITAL... 46,40 46,80 -0,85%
-0,40 18,64% 5,60%
ADO PROPERTIES S.A... Bauind. 46,00 46,44 -0,95%
-0,44 1,79% 22,79%
TLG IMMOBILIEN AG Immobilien 23,00 23,24 -1,03%
-0,24 7,56% 23,28%
STEINHOFF... Konsum 0,080 0,081 -1,114%
-0,001 98,27% 12,39%
TAKKT Handel 17,74 17,94 -1,11%
-0,20 23,20% 10,15%
WUESTENROT+WUERTT.AG... Versicherer 18,46 18,68 -1,18%
-0,22 26,31% 1,84%
HELLOFRESH SE INH... 13,00 13,16 -1,22%
-0,16 11,44% 31,88%
KWS SAAT Nahrung 315,00 319,00 -1,25%
-4,00 17,12% 11,59%
CEWE STIFT.KGAA ... Dienstlstg. 83,10 84,20 -1,31%
-1,10 10,26% 14,83%
ADLER REAL ESTATE... Immobilien 14,60 14,80 -1,35%
-0,20 6,89% 19,32%
RHÖN-KLINIKUM Pharma 25,54 25,90 -1,39%
-0,36 20,14% 0,53%
Sixt ST Dienstlstg. 103,10 104,60 -1,43%
-1,50 10,97% 50,24%
DIC ASSET AG NA... Immobilien 9,34 9,50 -1,68%
-0,16 16,61% 4,07%
ALSTRIA Immobilien 12,82 13,04 -1,69%
-0,22 4,47% 10,45%
KRONES Maschinenb. 108,50 110,40 -1,72%
-1,90 11,43% 8,29%
DWS GROUP... 27,85 28,36 -1,80%
-0,51 15,95% 2,46%
BORUSSIA DORTMUND Konsum 5,70 5,80 -1,81%
-0,11 31,90% 13,65%
WASHTEC AG O.N. Maschinenb. 72,80 74,20 -1,89%
-1,40 13,02% 14,84%
AUMANN AG INH O.N. 56,90 58,00 -1,90%
-1,10 39,89% 13,97%
HAPAG-LLOYD AG NA... Transport 36,00 36,72 -1,96%
-0,72 8,68% 30,61%
PATRIZIA IMMO. Immobilien 17,00 17,39 -2,24%
-0,39 20,19% 18,73%
JOST WERKE AG INH. ... 33,50 34,30 -2,33%
-0,80 29,47% 18,81%
STABILUS S.A. INH... Automobile 83,95 86,20 -2,61%
-2,25 5,67% 20,46%
KLOECKNER Metalle 10,22 10,50 -2,67%
-0,28 13,39% 12,46%
DMG MORI SEIKI Maschinenb. 48,25 49,60 -2,72%
-1,35 10,22% 8,81%
TELE COLUMBUS AG NA... Telekomm. 6,03 6,20 -2,74%
-0,17 41,46% 3,65%
GRENKE AG NA O.N. Dienstlstg. 96,75 99,50 -2,76%
-2,75 8,81% 33,60%
HORNBACH HOLD.ST... Handel 65,10 67,00 -2,84%
-1,90 20,61% 0,15%
VOSSLOH Technolog. 42,20 43,50 -2,99%
-1,30 29,12% 13,27%
HEID. DRUCK Maschinenb. 2,46 2,53 -3,00%
-0,08 32,29% 2,36%
VTG Transport 50,20 51,90 -3,28%
-1,70 10,83% 34,79%
SAF HOLLAND S.A. ... Automobile 15,10 15,70 -3,82%
-0,60 24,65% 3,51%
BERTRANDT Automobile 92,70 96,40 -3,84%
-3,70 15,42% 27,18%
SGL CARBON Chemie 9,93 10,39 -4,38%
-0,45 32,32% 1,36%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige