Spiegel Online manager-magazin.de

Montag, 24. September 2018

Börse

SDAX PERFORMANCE-INDEX

12.125,26 Pkt. Aktueller Kurs
-0,54% / -66,31 Pkt. Differenz zum Vortag
12.215,00 Pkt. Eröffnung
12.226,88 Pkt. Tageshoch
12.109,89 Pkt. Tagestief

Stand: 17:45 Uhr | Börsenschluss: in 0:13 Std.

Anzeige

Unternehmen im SDAX ® (70)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
SDAX ® -- 12.125,26 12.191,57 -0,54%
-66,31 4,90% 5,10%
AIXTRON Technolog. 9,88 9,56 +3,31%
+0,32 51,22% 0,25%
TELE COLUMBUS AG NA... Telekomm. 2,72 2,64 +3,03%
+0,08 72,73% 11,74%
HYPOPORT AG NA... Finanzen 203,00 197,60 +2,73%
+5,40 1,20% 41,80%
HORNBACH HOLD.ST... Handel 56,10 55,00 +2,00%
+1,10 32,75% 2,18%
Sixt ST Dienstlstg. 109,00 107,00 +1,87%
+2,00 9,70% 39,33%
RHÖN-KLINIKUM Pharma 22,26 21,86 +1,83%
+0,40 31,26% 1,74%
BORUSSIA DORTMUND Konsum 7,42 7,29 +1,78%
+0,13 12,65% 32,42%
Baywa ST Handel 29,15 28,65 +1,75%
+0,50 15,93% 5,06%
ZOOPLUS AG Handel 147,80 145,70 +1,44%
+2,10 23,68% 11,24%
STEINHOFF... Konsum 0,146 0,144 +1,319%
+0,002 96,28% 51,81%
DWS GROUP... Finanzen 24,18 23,94 +1,00%
+0,24 27,68% 2,78%
SAF HOLLAND S.A. ... Automobile 13,62 13,50 +0,89%
+0,12 32,97% 8,89%
ISRA VISION O.N. Software 45,75 45,35 +0,88%
+0,40 25,29% 36,21%
RATIONAL Konsum 630,00 624,50 +0,88%
+5,50 10,27% 21,57%
COMPUGROUP MED.SE... Dienstlstg. 50,15 49,72 +0,86%
+0,43 16,72% 24,18%
DIC ASSET AG NA... Immobilien 9,54 9,46 +0,85%
+0,08 14,62% 4,86%
SHOP APOTHEKE EUROPE... 47,80 47,40 +0,84%
+0,40 26,00% 29,32%
DT. BETEILIG.AG NA... Mischkonz. 36,40 36,15 +0,69%
+0,25 30,61% 10,65%
CARL-ZEISS MEDITEC Pharma 75,40 74,90 +0,67%
+0,50 2,66% 44,66%
DEUTZ Maschinenb. 7,69 7,65 +0,59%
+0,05 12,87% 18,82%
DR. HOENLE AG O.N. Industrie 76,40 76,20 +0,26%
+0,20 13,61% 54,07%
WUESTENROT+WUERTT.AG... Versicherer 20,15 20,10 +0,25%
+0,05 19,76% 13,93%
HAMBORNER REIT AG... Immobilien 9,16 9,14 +0,22%
+0,02 9,15% 2,52%
CEWE STIFT.KGAA ... Dienstlstg. 72,50 72,40 +0,14%
+0,10 21,56% 0,28%
DRAEGERWERK VZO... Maschinenb. 61,80 61,75 +0,08%
+0,05 39,46% 5,02%
KLOECKNER Metalle 9,71 9,70 +0,05%
+0,01 17,05% 10,61%
BILFINGER Bauind. 43,24 43,22 +0,05%
+0,02 7,57% 22,56%
KWS SAAT Nahrung 336,00 336,00 ±0,00%
±0,00 11,85% 16,96%
VOSSLOH Technolog. 48,45 48,45 ±0,00%
±0,00 16,13% 24,46%
HEID. DRUCK Maschinenb. 2,37 2,37 -0,08%
-0,00 34,80% 5,06%
PFEIFFER VAC. Maschinenb. 128,20 128,40 -0,16%
-0,20 26,65% 5,69%
TLG IMMOBILIEN AG Immobilien 22,38 22,42 -0,18%
-0,04 9,30% 15,82%
STROEER SE + CO... Medien 49,60 49,72 -0,24%
-0,12 24,95% 3,98%
ADLER REAL ESTATE... Immobilien 15,28 15,32 -0,26%
-0,04 4,49% 23,11%
TAKKT Handel 13,74 13,78 -0,29%
-0,04 40,35% 3,05%
KRONES Maschinenb. 99,80 100,10 -0,30%
-0,30 18,15% 5,39%
VTG Transport 52,70 52,90 -0,38%
-0,20 5,87% 30,81%
DMG MORI SEIKI Maschinenb. 44,80 45,00 -0,44%
-0,20 15,16% 3,44%
TALANX AG NA O.N. Versicherer 32,90 33,06 -0,48%
-0,16 11,75% 7,02%
ENCAVIS AG INH... Ernb. Energien 6,04 6,07 -0,49%
-0,03 15,22% 3,29%
PATRIZIA IMMO. Immobilien 17,08 17,17 -0,52%
-0,09 18,90% 6,50%
HHLA Transport 20,20 20,32 -0,59%
-0,12 28,12% 17,18%
AUMANN AG INH O.N. Maschinenb. 63,00 63,40 -0,63%
-0,40 32,55% 22,71%
DIALOG SEMICOND. ... Halbleiter 18,91 19,04 -0,66%
-0,13 57,42% 33,88%
RIB SOFTWARE SE NA... Software 18,82 18,95 -0,69%
-0,13 47,33% 12,08%
SGL CARBON Chemie 9,84 9,91 -0,71%
-0,07 31,42% 9,49%
CORESTATE CAPITAL... Mischkonz. 40,70 41,00 -0,73%
-0,30 25,45% 1,71%
BEFESA S.A.ORD.REG... 40,35 40,65 -0,74%
-0,30 11,73% 26,17%
INDUS Mischkonz. 53,70 54,10 -0,74%
-0,40 18,15% 3,51%
WASHTEC AG O.N. Maschinenb. 76,50 77,10 -0,78%
-0,60 7,55% 20,23%
STABILUS S.A. INH... Automobile 75,10 75,80 -0,92%
-0,70 14,88% 8,97%
ADO PROPERTIES S.A... Bauind. 50,60 51,10 -0,98%
-0,50 7,84% 26,61%
CECONOMY ST Handel 6,24 6,30 -0,98%
-0,06 53,04% 3,14%
JOST WERKE AG INH. ... Automobile 33,75 34,15 -1,17%
-0,40 29,41% 10,83%
BERTRANDT Automobile 79,25 80,25 -1,25%
-1,00 26,71% 6,11%
JUNGHEINRICH Maschinenb. 32,88 33,30 -1,26%
-0,42 22,05% 13,63%
JENOPTIK AG NA... Technolog. 31,70 32,14 -1,37%
-0,44 5,02% 2,46%
HAPAG-LLOYD AG NA... Transport 34,20 34,72 -1,50%
-0,52 12,17% 18,43%
HELLOFRESH SE INH... Handel 10,38 10,54 -1,52%
-0,16 29,73% 15,98%
GRENKE AG NA O.N. Dienstlstg. 103,50 105,10 -1,52%
-1,60 1,96% 27,22%
NORDEX Versorger 9,05 9,19 -1,52%
-0,14 21,20% 25,05%
WACKER NEUSON SE Bauind. 22,94 23,32 -1,63%
-0,38 30,97% 12,69%
MEDIGENE AG NA O.N. Pharma 13,09 13,32 -1,73%
-0,23 31,16% 22,82%
LEONI Technolog. 36,69 37,34 -1,74%
-0,65 43,44% 12,69%
SÜDZUCKER Nahrung 11,23 11,43 -1,75%
-0,20 39,68% 2,54%
KÖNIG & BAUER Maschinenb. 53,95 55,15 -2,18%
-1,20 29,29% 3,26%
XING SE NA O.N. Dienstlstg. 307,00 314,00 -2,23%
-7,00 4,56% 26,59%
CANCOM SE O.N. Dienstlstg. 38,30 39,24 -2,40%
-0,94 25,19% 22,44%
S+T AG... Technolog. 24,38 25,40 -4,02%
-1,02 8,70% 39,72%
SMA SOLAR Ernb. Energien 28,30 30,14 -6,10%
-1,84 51,89% 12,94%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige