Spiegel Online manager-magazin.de

Dienstag, 26. März 2019

Börse

SDAX PERFORMANCE-INDEX

10.739,89 Pkt. Aktueller Kurs
-0,47% / -50,85 Pkt. Differenz zum Vortag
10.759,44 Pkt. Eröffnung
10.763,74 Pkt. Tageshoch
10.673,08 Pkt. Tagestief
Anzeige

Unternehmen im SDAX ® (70)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
SDAX ® -- 10.739,89 10.902,93 -0,47%
-50,85 15,36% 14,15%
KWS SAAT Nahrung 67,50 59,90 +12,69%
+7,60 14,79% 15,69%
CORESTATE CAPITAL... Mischkonz. 33,05 30,50 +8,36%
+2,55 -- --
VARTA AG O.N. Automobile 38,56 36,08 +6,87%
+2,48 8,66% 51,00%
SAF HOLLAND S.A. ... Automobile 10,24 9,70 +5,57%
+0,54 44,44% 0,26%
WASHTEC AG O.N. Maschinenb. 71,00 68,40 +3,80%
+2,60 17,69% 22,66%
JUNGHEINRICH Maschinenb. 27,20 26,86 +1,27%
+0,34 29,50% 19,96%
HEID. DRUCK Maschinenb. 1,54 1,52 +0,98%
+0,02 53,51% 3,15%
KRONES Maschinenb. 76,35 75,75 +0,79%
+0,60 38,16% 15,31%
ZOOPLUS AG Handel 106,70 106,10 +0,57%
+0,60 44,39% 8,67%
ADLER REAL ESTATE... Immobilien 13,14 13,08 +0,46%
+0,06 19,75% 5,51%
DT. BETEILIG.AG NA... Mischkonz. 32,85 32,70 +0,46%
+0,15 18,76% 8,72%
Sixt ST Dienstlstg. 90,75 90,40 +0,39%
+0,35 24,03% 29,20%
RHÖN-KLINIKUM Pharma 24,98 24,90 +0,32%
+0,08 11,45% 15,10%
SALZGITTER Metalle 25,87 25,80 +0,27%
+0,07 47,02% 8,91%
VOSSLOH Technolog. 40,90 40,80 +0,25%
+0,10 18,89% 3,68%
SCHAEFFLER AG INH... Automobile 7,15 7,14 +0,22%
+0,02 48,92% 2,07%
AMADEUS FIRE AG Dienstlstg. 100,80 100,60 +0,20%
+0,20 4,19% 20,68%
ENCAVIS AG INH... Ernb. Energien 6,30 6,29 +0,16%
+0,01 6,68% 20,99%
BEFESA S.A. ORD... 38,75 38,70 +0,13%
+0,05 16,77% 9,17%
TALANX AG NA O.N. Versicherer 34,36 34,32 +0,12%
+0,04 8,87% 16,37%
GRENKE AG NA O.N. Dienstlstg. 81,75 81,85 -0,12%
-0,10 22,86% 15,46%
TAKKT Handel 14,38 14,40 -0,14%
-0,02 28,18% 15,28%
CTS EVENTIM Dienstlstg. 41,36 41,58 -0,53%
-0,22 3,75% 24,96%
CECONOMY ST Handel 4,68 4,71 -0,55%
-0,03 51,72% 38,22%
COMPUGROUP MED.SE... Dienstlstg. 52,10 52,40 -0,57%
-0,30 2,69% 27,86%
AIXTRON Technolog. 8,33 8,38 -0,60%
-0,05 52,16% 9,18%
ISRA VISION O.N. Software 33,00 33,20 -0,60%
-0,20 45,57% 32,83%
BORUSSIA DORTMUND Konsum 7,93 7,98 -0,63%
-0,05 23,19% 38,32%
HAMBORNER REIT AG... Immobilien 9,24 9,30 -0,65%
-0,06 4,12% 10,64%
HHLA Transport 19,23 19,39 -0,83%
-0,16 13,75% 12,84%
ADO PROPERTIES S.A... Bauind. 52,00 52,45 -0,86%
-0,45 5,75% 17,03%
HORNBACH HOLD.ST... Handel 45,50 45,90 -0,87%
-0,40 34,71% 11,77%
INDUS Mischkonz. 43,15 43,55 -0,92%
-0,40 28,72% 14,12%
XING SE NA O.N. Dienstlstg. 312,00 315,00 -0,95%
-3,00 4,11% 29,21%
STROEER SE + CO... Medien 51,40 51,90 -0,96%
-0,50 18,72% 21,89%
TLG IMMOBILIEN AG Immobilien 26,40 26,68 -1,05%
-0,28 1,40% 20,54%
CEWE STIFT.KGAA ... Dienstlstg. 77,10 78,00 -1,15%
-0,90 14,19% 23,72%
CANCOM SE O.N. Dienstlstg. 35,10 35,60 -1,40%
-0,50 32,51% 22,98%
HYPOPORT AG NA... Finanzen 166,60 169,00 -1,42%
-2,40 17,36% 22,37%
JENOPTIK AG NA... Technolog. 32,54 33,04 -1,51%
-0,50 16,44% 31,66%
SÜDZUCKER Nahrung 13,07 13,27 -1,54%
-0,21 15,85% 18,15%
RIB SOFTWARE SE NA... Software 13,34 13,55 -1,55%
-0,21 52,95% 34,32%
KLOECKNER Metalle 6,54 6,64 -1,58%
-0,11 43,69% 12,34%
Baywa ST Handel 24,35 24,75 -1,62%
-0,40 17,36% 19,68%
SGL CARBON Chemie 7,16 7,28 -1,65%
-0,12 39,54% 19,42%
BERTRANDT Automobile 64,35 65,50 -1,76%
-1,15 34,50% 0,76%
WACKER NEUSON SE Bauind. 21,30 21,72 -1,93%
-0,42 25,15% 25,51%
PFEIFFER VAC. Maschinenb. 136,30 139,00 -1,94%
-2,70 11,18% 25,83%
JOST WERKE AG INH. ... Automobile 28,50 29,10 -2,06%
-0,60 27,43% 14,09%
SHOP APOTHEKE EUROPE... 38,00 38,80 -2,06%
-0,80 30,47% 11,60%
WUESTENROT+WUERTT.AG... Versicherer 16,82 17,18 -2,10%
-0,36 17,60% 10,83%
BILFINGER Bauind. 29,98 30,70 -2,35%
-0,72 34,29% 20,19%
PATRIZIA IMMO. Immobilien 19,20 19,67 -2,39%
-0,47 3,77% 26,59%
DEUTZ Maschinenb. 6,99 7,18 -2,65%
-0,19 17,90% 30,29%
RATIONAL Konsum 534,50 550,00 -2,82%
-15,50 20,92% 16,00%
DRAEGERWERK VZO... Maschinenb. 44,26 45,70 -3,15%
-1,44 43,20% 3,72%
DWS GROUP... Finanzen 29,10 30,08 -3,26%
-0,98 9,23% 25,55%
SMA SOLAR Ernb. Energien 22,44 23,22 -3,36%
-0,78 62,94% 37,64%
ADVA OPT.NETW.SE ... Telekomm. 8,80 9,12 -3,56%
-0,32 0,87% 46,65%
LEONI Technolog. 17,21 17,89 -3,77%
-0,67 69,09% 4,42%
NORDEX Versorger 12,48 12,99 -3,89%
-0,50 2,33% 46,94%
DR. HOENLE AG O.N. Industrie 45,90 47,80 -3,97%
-1,90 46,17% 12,55%
HELLOFRESH SE INH... Handel 8,45 8,84 -4,41%
-0,39 41,30% 33,14%
STEINHOFF... Konsum 0,103 0,108 -4,533%
-0,005 59,66% 35,25%
S+T AG... Technolog. 21,28 22,30 -4,57%
-1,02 20,01% 31,70%
STABILUS S.A. INH... Automobile 44,10 46,30 -4,75%
-2,20 47,98% 2,64%
DIC ASSET AG NA... Immobilien 10,00 10,50 -4,76%
-0,50 2,05% 16,57%
HAPAG-LLOYD AG NA... Transport 25,50 27,00 -5,56%
-1,50 28,53% 20,22%
KÖNIG & BAUER Maschinenb. 37,30 39,60 -5,81%
-2,30 49,71% 9,34%
AUMANN AG INH O.N. Maschinenb. 27,00 29,00 -6,90%
-2,00 56,46% 13,97%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige