Spiegel Online manager magazin online

Mittwoch, 02. September 2015

Börse

MDAX PERFORMANCE-INDEX

19.291,91 Pkt. Aktueller Kurs
-1,96% / -386,55 Pkt. Differenz zum Vortag
19.543,78 Pkt. Eröffnung
19.543,78 Pkt. Tageshoch
19.146,30 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 19.291,91 19.678,46 -1,96%
-386,55 9,13% 26,83%
GERRESHEIMER Industrie 64,66 63,73 +1,46%
+0,93 6,76% 34,80%
MAN Maschinenb. 93,66 93,21 +0,48%
+0,45 5,99% 5,54%
KABEL DT. HOLDING AG... Medien 119,55 120,10 -0,46%
-0,55 4,29% 15,57%
CELESIO Pharma 24,85 25,02 -0,68%
-0,17 10,63% 1,98%
RTL GROUP Medien 77,26 77,85 -0,76%
-0,59 20,17% 16,73%
MTU AERO Industrie 78,41 79,05 -0,80%
-0,63 18,18% 20,48%
KLOECKNER Metalle 7,88 7,95 -0,89%
-0,07 31,62% 4,44%
DMG MORI SEIKI Maschinenb. 33,75 34,08 -0,97%
-0,33 1,32% 48,30%
KRONES Maschinenb. 93,87 94,82 -1,01%
-0,95 11,71% 33,03%
DT. WOHNEN Immobilien 23,13 23,40 -1,15%
-0,27 7,87% 32,79%
TAG IMMOBILIEN Immobilien 10,01 10,13 -1,17%
-0,12 22,42% 13,92%
OSRAM LICHT AG NA... Technolog. 46,51 47,09 -1,23%
-0,58 14,80% 46,16%
KION GROUP AG Maschinenb. 38,71 39,33 -1,57%
-0,62 11,45% 35,92%
AXEL SPRINGER Medien 52,81 53,70 -1,66%
-0,89 9,42% 24,61%
FIELMANN Konsum 58,07 59,10 -1,74%
-1,03 11,16% 25,42%
FUCHS PETRO. Chemie 37,50 38,17 -1,77%
-0,67 15,17% 31,37%
AURUBIS Rohstoffe 58,20 59,33 -1,91%
-1,13 2,61% 39,85%
HUGO BOSS AG NA... Konsum 100,32 102,32 -1,96%
-2,00 14,74% 7,36%
PROSIEBENSAT.1 NA... Medien 42,50 43,35 -1,96%
-0,85 11,89% 35,65%
HOCHTIEF Bauind. 72,71 74,18 -1,98%
-1,47 8,16% 29,56%
JUNGHEINRICH Maschinenb. 60,50 61,79 -2,09%
-1,29 10,45% 37,85%
BRENNTAG AG Chemie 48,88 49,92 -2,09%
-1,04 15,65% 30,76%
GEA GROUP Technolog. 34,00 34,74 -2,14%
-0,74 26,25% 9,92%
NORMA GROUP SE NA ... Industrie 43,15 44,10 -2,15%
-0,95 14,54% 29,03%
SYMRISE Nahrung 52,50 53,69 -2,22%
-1,19 16,64% 26,64%
WINCOR NIXD. Technolog. 37,05 37,90 -2,25%
-0,85 23,46% 14,00%
CTS EVENTIM Dienstlstg. 30,24 30,94 -2,26%
-0,70 13,81% 38,59%
LEG IMMOBILIEN AG Immobilien 64,79 66,36 -2,36%
-1,57 14,93% 27,66%
HANNO. RÜCK Versicherer 88,01 90,18 -2,40%
-2,17 12,06% 35,35%
EVONIK INDUSTRIES... Mischkonz. 32,29 33,10 -2,43%
-0,80 12,32% 26,53%
GERRY WEBER Konsum 19,21 19,70 -2,45%
-0,48 46,33% 9,89%
RHÖN-KLINIKUM Pharma 23,23 23,81 -2,46%
-0,58 8,81% 8,10%
KUKA Maschinenb. 69,20 71,00 -2,54%
-1,80 14,25% 39,90%
FRAPORT Transport 52,64 54,01 -2,55%
-1,37 14,27% 13,63%
WACKER CHEM. Chemie 74,54 76,55 -2,63%
-2,01 35,03% 4,10%
AAREAL BANK Banken 32,41 33,31 -2,68%
-0,89 19,59% 16,83%
STADA Pharma 29,83 30,66 -2,72%
-0,83 13,84% 21,13%
TALANX AG NA O.N. Versicherer 26,00 26,75 -2,80%
-0,75 15,56% 12,90%
DT. ANNINGTON... Immobilien 28,54 29,40 -2,93%
-0,86 12,59% 31,29%
ZALANDO SE Handel 28,35 29,21 -2,95%
-0,86 13,42% 41,58%
AIRBUS GROUP Industrie 56,27 58,09 -3,14%
-1,82 14,42% 31,68%
RHEINMETALL Industrie 53,25 55,00 -3,18%
-1,75 3,58% 44,53%
BILFINGER Bauind. 35,25 36,44 -3,27%
-1,19 39,38% 13,86%
METRO Handel 25,20 26,07 -3,31%
-0,86 25,06% 14,77%
LEONI Technolog. 52,38 54,20 -3,35%
-1,81 14,01% 32,57%
DT. EUROSHOP Immobilien 38,39 39,78 -3,50%
-1,39 17,35% 19,03%
SÜDZUCKER Nahrung 12,50 12,96 -3,53%
-0,46 22,46% 23,59%
SALZGITTER Metalle 26,51 27,60 -3,96%
-1,09 23,85% 23,47%
ELRINGKLINGER Automobile 20,30 21,32 -4,79%
-1,02 33,85% 6,61%
DÜRR Maschinenb. 65,33 69,32 -5,76%
-3,99 36,71% 28,88%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige