Spiegel Online manager-magazin.de

Sonntag, 23. September 2018

Börse

MDAX PERFORMANCE-INDEX

26.344,15 Pkt. Aktueller Kurs
+0,07% / 18,64 Pkt. Differenz zum Vortag
26.396,81 Pkt. Eröffnung
26.448,47 Pkt. Tageshoch
26.297,94 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 26.344,15 26.325,51 +0,07%
+18,64 4,29% 5,83%
KION GROUP AG Maschinenb. 56,46 54,10 +4,36%
+2,36 31,12% 6,20%
JUNGHEINRICH Maschinenb. 33,30 32,52 +2,40%
+0,78 22,05% 13,63%
METRO AG ST O.N. Handel 13,97 13,67 +2,19%
+0,30 23,26% 28,42%
DÜRR Maschinenb. 40,77 39,94 +2,08%
+0,83 32,30% 12,88%
SALZGITTER Metalle 42,11 41,62 +1,18%
+0,49 19,61% 13,65%
DT. PFANDBRIEFBK AG Banken 13,04 12,89 +1,16%
+0,15 15,60% 10,35%
STROEER SE + CO... Medien 49,72 49,24 +0,97%
+0,48 24,95% 3,98%
TALANX AG NA O.N. Versicherer 33,06 32,80 +0,79%
+0,26 11,75% 7,02%
K+S AG NA O.N. Chemie 19,00 18,87 +0,69%
+0,13 26,47% 7,05%
EVONIK INDUSTRIES NA... Mischkonz. 32,55 32,35 +0,62%
+0,20 1,04% 14,96%
HANNO. RÜCK Versicherer 119,90 119,20 +0,59%
+0,70 1,72% 17,58%
UNIPER SE NA O.N. Versorger 26,25 26,10 +0,57%
+0,15 5,27% 15,81%
RHEINMETALL Industrie 91,94 91,50 +0,48%
+0,44 22,93% 5,68%
AIRBUS GROUP Industrie 106,72 106,26 +0,43%
+0,46 3,53% 29,25%
HELLA GMBH+CO. KGAA... Automobile 51,30 51,10 +0,39%
+0,20 13,42% 8,58%
AAREAL BANK Banken 36,85 36,73 +0,33%
+0,12 14,12% 7,66%
RTL GROUP Medien 62,50 62,30 +0,32%
+0,20 14,15% 7,60%
CECONOMY ST Handel 6,30 6,28 +0,29%
+0,02 53,04% 3,14%
HOCHTIEF Bauind. 142,60 142,20 +0,28%
+0,40 11,21% 10,03%
LEG IMMOBILIEN AG NA... Immobilien 102,30 102,05 +0,24%
+0,25 4,26% 18,78%
INNOGY SE INH... Ernb. Energien 38,23 38,14 +0,24%
+0,09 10,41% 23,33%
FRAPORT Transport 75,68 75,52 +0,21%
+0,16 22,25% 1,53%
BRENNTAG AG NA O.N. Chemie 54,18 54,12 +0,11%
+0,06 1,49% 16,02%
PROSIEBENSAT.1 Medien 21,79 21,77 +0,09%
+0,02 33,99% 2,43%
LEONI Technolog. 37,34 37,31 +0,08%
+0,03 43,44% 12,69%
ROCKET INTERNET SE Internet 27,10 27,10 ±0,00%
±0,00 14,51% 30,63%
WACKER CHEM. Chemie 118,10 118,20 -0,08%
-0,10 33,01% 9,78%
AURUBIS Rohstoffe 59,84 59,90 -0,10%
-0,06 30,68% 7,75%
LANXESS Chemie 66,90 67,00 -0,15%
-0,10 10,47% 9,60%
MTU AERO Industrie 191,60 192,10 -0,26%
-0,50 2,79% 32,57%
GEA GROUP Technolog. 32,89 33,00 -0,33%
-0,11 22,97% 17,97%
DT. WOHNEN Immobilien 42,00 42,18 -0,43%
-0,18 4,52% 23,45%
DT. EUROSHOP Immobilien 28,32 28,46 -0,49%
-0,14 17,34% 0,92%
FUCHS PETRO. VZ Chemie 48,46 48,70 -0,49%
-0,24 5,72% 17,46%
NORMA GROUP SE NA... Industrie 57,45 57,75 -0,52%
-0,30 17,81% 10,70%
SCOUT24 AG NA O.N. Internet 41,30 41,54 -0,58%
-0,24 14,95% 20,31%
TAG IMMOBILIEN Immobilien 20,52 20,64 -0,58%
-0,12 4,11% 31,80%
CTS EVENTIM Dienstlstg. 37,04 37,28 -0,64%
-0,24 15,51% 6,34%
AXEL SPRINGER Medien 58,15 58,55 -0,68%
-0,40 21,52% 8,49%
DELIVERY HERO SE NA... Handel 42,94 43,34 -0,92%
-0,40 18,52% 31,30%
AROUNDTOWN EO-,01 Mischkonz. 7,72 7,80 -1,03%
-0,08 2,28% 26,17%
PUMA Konsum 416,00 420,50 -1,07%
-4,50 22,53% 29,81%
SCHAEFFLER AG INH... Automobile 11,64 11,78 -1,19%
-0,14 30,24% 12,33%
ZALANDO SE Handel 35,06 35,55 -1,38%
-0,49 29,88% 4,14%
GRAND CITY... Sonstige 22,20 22,54 -1,51%
-0,34 9,02% 20,72%
SYMRISE Nahrung 77,52 78,78 -1,60%
-1,26 5,12% 21,65%
FIELMANN Konsum 54,10 55,10 -1,81%
-1,00 30,25% 2,68%
GERRESHEIMER Industrie 71,05 72,45 -1,93%
-1,40 11,08% 14,36%
HUGO BOSS AG NA... Konsum 66,00 67,42 -2,11%
-1,42 18,90% 1,33%
OSRAM LICHT AG NA... Technolog. 38,25 39,27 -2,60%
-1,02 51,89% 17,41%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige