Spiegel Online manager-magazin.de

Samstag, 24. August 2019

Börse

MDAX PERFORMANCE-INDEX

25.039,94 Pkt. Aktueller Kurs
-0,81% / -205,52 Pkt. Differenz zum Vortag
25.322,51 Pkt. Eröffnung
25.432,85 Pkt. Tageshoch
25.039,94 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.039,94 25.456,74 -0,81%
-205,52 7,75% 16,18%
SOFTWARE AG NA... Software 24,66 24,19 +1,94%
+0,47 45,06% 5,17%
ZALANDO SE Handel 43,63 42,82 +1,89%
+0,81 9,71% 50,74%
AROUNDTOWN EO-,01 Mischkonz. 7,42 7,29 +1,67%
+0,12 6,13% 5,95%
HUGO BOSS AG NA... Konsum 50,86 50,14 +1,44%
+0,72 29,14% 2,35%
SYMRISE Nahrung 83,14 82,02 +1,37%
+1,12 8,87% 21,46%
GEA GROUP Technolog. 24,35 24,05 +1,25%
+0,30 27,25% 21,56%
BRENNTAG AG NA O.N. Chemie 42,29 41,77 +1,24%
+0,52 23,22% 12,55%
INNOGY SE INH... Ernb. Energien 44,00 43,54 +1,06%
+0,46 0,55% 14,52%
UNIPER SE NA O.N. Versorger 27,48 27,21 +0,99%
+0,27 5,36% 21,24%
DT. EUROSHOP Immobilien 23,26 23,04 +0,95%
+0,22 22,10% 3,10%
FIELMANN Konsum 64,45 63,85 +0,94%
+0,60 6,53% 25,24%
FUCHS PETRO. VZ Chemie 31,70 31,50 +0,63%
+0,20 38,21% 3,28%
ALSTRIA Immobilien 15,00 14,91 +0,60%
+0,09 1,78% 20,12%
METRO AG ST O.N. Handel 14,16 14,08 +0,57%
+0,08 13,94% 17,83%
KION GROUP AG Maschinenb. 42,99 42,76 +0,54%
+0,23 30,45% 4,94%
HOCHTIEF Bauind. 98,35 97,90 +0,46%
+0,45 31,75% 3,81%
MORPHOSYS Pharma 109,80 109,30 +0,46%
+0,50 3,77% 30,78%
LANXESS Chemie 52,46 52,34 +0,23%
+0,12 25,65% 24,53%
CARL-ZEISS MEDITEC Pharma 103,30 103,10 +0,19%
+0,20 1,53% 42,93%
LEG IMMOBILIEN AG NA... Immobilien 103,60 103,40 +0,19%
+0,20 7,67% 12,24%
DT. WOHNEN Immobilien 30,10 30,05 +0,17%
+0,05 29,13% 1,80%
AXEL SPRINGER Medien 63,10 63,05 +0,08%
+0,05 1,10% 29,76%
TELEFONICA DTLD HLDG... Telekomm. 2,22 2,22 +0,05%
+0,00 41,77% 4,86%
TAG IMMOBILIEN Immobilien 20,52 20,52 ±0,00%
±0,00 9,12% 5,70%
GRAND CITY... Sonstige 19,51 19,52 -0,05%
-0,01 19,78% 4,30%
BECHTLE Dienstlstg. 87,95 88,00 -0,06%
-0,05 20,79% 30,11%
SIEMENS HEALTH.AG NA... Pharma 35,40 35,47 -0,21%
-0,08 11,40% 9,96%
ROCKET INTERNET SE... Internet 25,36 25,42 -0,24%
-0,06 18,19% 23,07%
RTL GROUP Medien 42,92 43,08 -0,37%
-0,16 36,55% 6,13%
GRENKE AG NA O.N. Dienstlstg. 74,80 75,10 -0,40%
-0,30 29,08% 7,86%
FRAPORT Transport 74,48 74,78 -0,40%
-0,30 6,29% 18,18%
MTU AERO Industrie 246,20 247,50 -0,53%
-1,30 1,56% 36,64%
SCOUT24 AG NA O.N. Internet 52,55 52,85 -0,57%
-0,30 0,66% 36,73%
HANNO. RÜCK Versicherer 146,60 147,70 -0,74%
-1,10 1,60% 23,49%
NEMETSCHEK SE O.N. Technolog. 48,10 48,48 -0,78%
-0,38 16,78% 37,64%
GERRESHEIMER Industrie 67,05 67,60 -0,81%
-0,55 15,93% 22,67%
EVONIK INDUSTRIES NA... Mischkonz. 22,14 22,36 -0,98%
-0,22 31,62% 5,90%
OSRAM LICHT AG NA... Technolog. 36,60 36,99 -1,05%
-0,39 12,69% 31,86%
EVOTEC SE INH O.N. Biotech 19,63 19,85 -1,08%
-0,21 27,44% 23,89%
DT. PFANDBRIEFBK AG Banken 10,75 10,87 -1,10%
-0,12 18,15% 23,46%
FREENET AG NA O.N. Internet 17,15 17,35 -1,15%
-0,20 27,59% 6,69%
KNORR-BREMSE AG INH... 84,00 85,04 -1,22%
-1,04 18,37% 11,73%
DELIVERY HERO SE NA... Handel 44,99 45,56 -1,25%
-0,57 10,02% 39,19%
PROSIEBENSAT.1 Medien 11,35 11,50 -1,26%
-0,15 51,43% 5,86%
AURUBIS Rohstoffe 37,85 38,35 -1,30%
-0,50 40,78% 8,45%
DÜRR Maschinenb. 22,70 23,10 -1,73%
-0,40 47,21% 5,46%
AAREAL BANK Banken 25,88 26,34 -1,75%
-0,46 29,12% 14,58%
QIAGEN NV EO... Biotech 30,89 31,44 -1,75%
-0,55 16,54% 6,12%
AIRBUS GROUP Industrie 122,80 125,10 -1,84%
-2,30 6,45% 36,93%
PUMA Konsum 65,55 66,80 -1,87%
-1,25 4,65% 39,59%
NORMA GROUP SE NA... Industrie 28,00 28,54 -1,89%
-0,54 52,34% 5,00%
RHEINMETALL Industrie 104,95 107,05 -1,96%
-2,10 5,02% 34,01%
1+1 DRILLISCH AG... Telekomm. 24,32 24,86 -2,17%
-0,54 48,48% 11,60%
K+S AG NA O.N. Chemie 13,90 14,21 -2,22%
-0,31 28,04% 7,21%
DIALOG SEMICOND. ... Halbleiter 41,60 42,77 -2,74%
-1,17 5,09% 60,58%
COMMERZBANK AG Banken 4,92 5,06 -2,84%
-0,14 47,53% 7,80%
UNITED INTERNET Internet 28,15 29,22 -3,66%
-1,07 38,86% 13,96%
HELLA GMBH+CO. KGAA... Automobile 36,30 37,96 -4,37%
-1,66 31,05% 9,75%
SARTORIUS AG VZO... Industrie 173,70 183,80 -5,50%
-10,10 10,19% 40,30%
SILTRONIC AG NA... Halbleiter 56,72 61,12 -7,20%
-4,40 57,16% 12,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige