Spiegel Online manager-magazin.de

Sonntag, 16. Dezember 2018

Börse

MDAX PERFORMANCE-INDEX

22.281,45 Pkt. Aktueller Kurs
-0,89% / -199,32 Pkt. Differenz zum Vortag
22.335,77 Pkt. Eröffnung
22.366,47 Pkt. Tageshoch
22.114,27 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 22.281,45 22.480,77 -0,89%
-199,32 19,05% 0,95%
SCOUT24 AG NA O.N. Internet 39,98 36,06 +10,87%
+3,92 17,67% 16,36%
WACKER CHEM. Chemie 79,34 77,22 +2,75%
+2,12 54,86% 11,27%
DT. EUROSHOP Immobilien 26,80 26,14 +2,52%
+0,66 21,64% 3,51%
AROUNDTOWN EO-,01 Mischkonz. 7,45 7,28 +2,26%
+0,17 5,70% 23,62%
AXEL SPRINGER Medien 50,70 49,62 +2,18%
+1,08 31,30% 4,14%
HOCHTIEF Bauind. 117,40 116,10 +1,12%
+1,30 26,72% 2,13%
DT. WOHNEN Immobilien 41,76 41,31 +1,09%
+0,45 5,09% 22,70%
TELEFONICA DTLD HLDG... Telekomm. 3,49 3,46 +0,87%
+0,03 18,51% 4,04%
FREENET AG NA O.N. Internet 17,10 16,97 +0,74%
+0,13 48,06% 3,77%
CTS EVENTIM Dienstlstg. 32,50 32,28 +0,68%
+0,22 24,87% 4,00%
ZALANDO SE Handel 25,52 25,42 +0,39%
+0,10 49,18% 2,35%
ALSTRIA Immobilien 12,73 12,69 +0,32%
+0,04 5,84% 7,86%
PROSIEBENSAT.1 Medien 16,15 16,12 +0,22%
+0,04 51,06% 2,17%
RTL GROUP Medien 47,96 47,88 +0,17%
+0,08 33,98% 1,25%
DELIVERY HERO SE NA... Handel 31,08 31,04 +0,13%
+0,04 41,14% 4,31%
HUGO BOSS AG NA... Konsum 57,30 57,24 +0,10%
+0,06 29,61% 0,10%
HANNO. RÜCK Versicherer 117,80 117,70 +0,09%
+0,10 6,14% 11,12%
SALZGITTER Metalle 27,49 27,50 -0,04%
-0,01 47,54% 4,51%
1+1 DRILLISCH AG... Telekomm. 44,26 44,28 -0,05%
-0,02 39,08% 21,78%
INNOGY SE INH... Ernb. Energien 41,00 41,02 -0,05%
-0,02 0,24% 29,00%
TAG IMMOBILIEN Immobilien 20,58 20,60 -0,10%
-0,02 4,19% 29,54%
ROCKET INTERNET SE Internet 21,78 21,82 -0,18%
-0,04 31,12% 6,29%
EVOTEC AG O.N. Biotech 18,45 18,51 -0,30%
-0,06 20,96% 34,60%
FRAPORT Transport 63,26 63,50 -0,38%
-0,24 34,96% 0,22%
AURUBIS Rohstoffe 44,96 45,14 -0,40%
-0,18 48,13% 3,98%
AAREAL BANK Banken 26,53 26,66 -0,49%
-0,13 38,30% 2,00%
GRAND CITY... Sonstige 19,84 19,94 -0,50%
-0,10 18,42% 10,53%
QIAGEN NV EO... Biotech 30,64 30,82 -0,58%
-0,18 9,91% 17,62%
K+S AG NA O.N. Chemie 15,77 15,88 -0,72%
-0,12 38,90% 7,26%
SCHAEFFLER AG INH... Automobile 7,18 7,24 -0,83%
-0,06 57,12% 1,11%
EVONIK INDUSTRIES NA... Mischkonz. 22,53 22,76 -1,01%
-0,23 31,44% 2,35%
OSRAM LICHT AG NA... Technolog. 38,19 38,58 -1,01%
-0,39 51,91% 21,76%
FIELMANN Konsum 55,65 56,25 -1,07%
-0,60 25,90% 13,42%
LANXESS Chemie 42,83 43,35 -1,20%
-0,52 42,51% 1,94%
DT. PFANDBRIEFBK AG Banken 8,76 8,89 -1,46%
-0,13 43,34% 0,86%
MTU AERO Industrie 167,30 170,00 -1,59%
-2,70 15,59% 23,49%
AIRBUS GROUP Industrie 88,52 90,00 -1,64%
-1,48 20,25% 8,50%
HELLA GMBH+CO. KGAA... Automobile 34,58 35,18 -1,71%
-0,60 41,78% 5,26%
LEG IMMOBILIEN AG NA... Immobilien 96,00 97,96 -2,00%
-1,96 9,35% 15,42%
UNIPER SE NA O.N. Versorger 22,22 22,68 -2,03%
-0,46 19,73% 0,18%
SILTRONIC AG NA... Halbleiter 73,02 74,58 -2,09%
-1,56 54,50% 8,30%
SIEMENS HEALTH.AG NA... Pharma 37,63 38,46 -2,16%
-0,83 5,82% 22,92%
BECHTLE Dienstlstg. 70,00 71,55 -2,17%
-1,55 23,03% 10,21%
SYMRISE Nahrung 66,46 68,10 -2,41%
-1,64 18,51% 8,22%
SOFTWARE AG NA... Software 32,00 32,80 -2,44%
-0,80 34,92% 0,00%
RHEINMETALL Industrie 77,96 79,92 -2,45%
-1,96 34,60% 11,16%
UNITED INTERNET Internet 37,56 38,58 -2,64%
-1,02 37,19% 9,96%
FUCHS PETRO. VZ Chemie 35,24 36,20 -2,65%
-0,96 31,31% 3,46%
GERRESHEIMER Industrie 58,40 60,10 -2,83%
-1,70 26,77% 1,03%
BRENNTAG AG NA O.N. Chemie 37,13 38,23 -2,88%
-1,10 32,49% 0,00%
NEMETSCHEK SE O.N. Technolog. 101,70 104,80 -2,96%
-3,10 34,26% 30,92%
SARTORIUS AG VZO... Industrie 114,20 117,70 -2,97%
-3,50 28,58% 31,17%
COMMERZBANK AG Banken 6,65 6,87 -3,24%
-0,22 51,87% 3,91%
PUMA Konsum 457,00 473,00 -3,38%
-16,00 14,42% 36,65%
MORPHOSYS Pharma 97,00 99,60 -3,41%
-3,40 22,28% 28,87%
DÜRR Maschinenb. 30,64 31,82 -3,71%
-1,18 46,39% 11,36%
METRO AG ST O.N. Handel 11,68 12,14 -3,75%
-0,45 35,76% 14,08%
KION GROUP AG Maschinenb. 44,20 46,15 -4,23%
-1,95 43,78% 5,97%
GEA GROUP Technolog. 21,04 22,70 -7,31%
-1,66 49,44% 0,00%
NORMA GROUP SE NA... Industrie 44,50 48,04 -7,37%
-3,54 36,43% 4,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige