Spiegel Online manager-magazin.de

Sonntag, 16. Juni 2019

Börse

MDAX PERFORMANCE-INDEX

25.258,70 Pkt. Aktueller Kurs
-0,82% / -208,90 Pkt. Differenz zum Vortag
25.439,36 Pkt. Eröffnung
25.446,29 Pkt. Tageshoch
25.171,95 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.258,70 25.467,60 -0,82%
-208,90 7,70% 16,22%
PUMA Konsum 54,65 53,65 +1,86%
+1,00 4,29% 27,54%
MORPHOSYS Pharma 89,05 87,75 +1,48%
+1,30 28,65% 14,65%
ZALANDO SE Handel 37,77 37,31 +1,23%
+0,46 24,79% 43,10%
HUGO BOSS AG NA... Konsum 54,70 54,10 +1,11%
+0,60 32,80% 5,78%
KION GROUP AG Maschinenb. 52,64 52,28 +0,69%
+0,36 27,89% 21,96%
LEG IMMOBILIEN AG NA... Immobilien 105,05 104,45 +0,57%
+0,60 6,37% 13,45%
K+S AG NA O.N. Chemie 15,98 15,90 +0,47%
+0,08 31,85% 8,48%
METRO AG ST O.N. Handel 14,99 14,93 +0,44%
+0,07 4,25% 33,04%
TAG IMMOBILIEN Immobilien 20,76 20,68 +0,39%
+0,08 8,06% 10,89%
EVONIK INDUSTRIES NA... Mischkonz. 24,48 24,41 +0,29%
+0,07 25,14% 12,21%
EVOTEC SE INH O.N. Biotech 22,84 22,82 +0,09%
+0,02 11,30% 37,11%
GERRESHEIMER Industrie 64,70 64,65 +0,08%
+0,05 18,87% 19,86%
SIEMENS HEALTH.AG NA... Pharma 36,63 36,61 +0,05%
+0,02 8,32% 12,98%
ALSTRIA Immobilien 14,42 14,42 ±0,00%
±0,00 0,82% 17,41%
QIAGEN NV EO... Biotech 35,01 35,01 ±0,00%
±0,00 5,40% 17,17%
AROUNDTOWN EO-,01 Mischkonz. 7,72 7,72 -0,03%
-0,00 2,28% 11,01%
FIELMANN Konsum 63,80 63,95 -0,23%
-0,15 10,89% 24,48%
AXEL SPRINGER Medien 62,10 62,25 -0,24%
-0,15 7,93% 28,63%
AURUBIS Rohstoffe 37,93 38,03 -0,26%
-0,10 46,70% 4,90%
SYMRISE Nahrung 88,24 88,48 -0,27%
-0,24 1,45% 27,00%
HANNO. RÜCK Versicherer 139,60 140,10 -0,36%
-0,50 0,78% 24,57%
UNIPER SE NA O.N. Versorger 26,34 26,44 -0,38%
-0,10 4,87% 18,64%
WACKER CHEM. Chemie 70,70 70,98 -0,39%
-0,28 45,57% 3,82%
ROCKET INTERNET SE Internet 24,44 24,54 -0,41%
-0,10 22,71% 20,17%
AIRBUS GROUP Industrie 122,50 123,10 -0,49%
-0,60 1,19% 35,59%
INNOGY SE INH... Ernb. Energien 41,48 41,69 -0,50%
-0,21 0,58% 12,54%
SOFTWARE AG NA... Software 29,98 30,15 -0,56%
-0,17 32,08% 3,40%
FREENET AG NA O.N. Internet 17,46 17,56 -0,57%
-0,10 32,02% 7,30%
KNORR-BREMSE AG INH... 99,05 99,65 -0,60%
-0,60 3,74% 25,14%
DT. WOHNEN Immobilien 37,16 37,39 -0,62%
-0,23 16,68% 6,35%
FUCHS PETRO. VZ Chemie 34,76 35,04 -0,80%
-0,28 32,24% 3,05%
FRAPORT Transport 76,00 76,70 -0,91%
-0,70 12,38% 19,82%
GEA GROUP Technolog. 25,59 25,84 -0,97%
-0,25 25,52% 25,36%
SARTORIUS AG VZO... Industrie 176,90 178,70 -1,01%
-1,80 2,43% 41,38%
SCOUT24 AG NA O.N. Internet 45,44 45,92 -1,05%
-0,48 6,42% 26,41%
GRAND CITY... Sonstige 22,00 22,26 -1,17%
-0,26 9,54% 15,14%
NORMA GROUP SE NA... Industrie 36,24 36,68 -1,20%
-0,44 48,23% 4,91%
DT. EUROSHOP Immobilien 25,20 25,52 -1,25%
-0,32 21,89% 1,11%
HOCHTIEF Bauind. 107,20 108,60 -1,29%
-1,40 33,08% 2,05%
DÜRR Maschinenb. 32,02 32,44 -1,29%
-0,42 35,64% 15,18%
DELIVERY HERO SE NA... Handel 37,45 37,99 -1,42%
-0,54 29,07% 26,94%
DIALOG SEMICOND. ... Halbleiter 30,62 31,10 -1,54%
-0,48 13,21% 59,29%
RTL GROUP Medien 44,58 45,32 -1,63%
-0,74 34,35% 6,41%
CARL-ZEISS MEDITEC Pharma 88,80 90,30 -1,66%
-1,50 1,66% 34,91%
HELLA GMBH+CO. KGAA... Automobile 39,98 40,72 -1,82%
-0,74 31,01% 18,06%
MTU AERO Industrie 196,90 200,90 -1,99%
-4,00 6,42% 20,77%
AAREAL BANK Banken 24,36 24,89 -2,13%
-0,53 39,02% 0,00%
PROSIEBENSAT.1 Medien 14,57 14,89 -2,15%
-0,32 40,27% 13,38%
DT. PFANDBRIEFBK AG Banken 10,66 10,90 -2,20%
-0,24 22,75% 21,95%
BRENNTAG AG NA O.N. Chemie 42,60 43,67 -2,45%
-1,07 21,69% 14,25%
COMMERZBANK AG Banken 6,10 6,26 -2,48%
-0,16 36,78% 9,85%
TELEFONICA DTLD HLDG... Telekomm. 2,49 2,56 -2,77%
-0,07 37,38% 1,28%
LANXESS Chemie 46,01 47,34 -2,81%
-1,33 36,29% 14,15%
RHEINMETALL Industrie 100,00 103,00 -2,91%
-3,00 8,55% 30,74%
NEMETSCHEK SE O.N. Technolog. 133,70 138,30 -3,33%
-4,60 20,56% 32,68%
1+1 DRILLISCH AG... Telekomm. 27,40 28,54 -3,99%
-1,14 57,81% 4,74%
OSRAM LICHT AG NA... Technolog. 25,07 26,13 -4,06%
-1,06 52,05% 0,52%
SILTRONIC AG NA... Halbleiter 57,92 61,26 -5,45%
-3,34 61,97% 0,31%
UNITED INTERNET Internet 31,50 33,48 -5,91%
-1,98 45,97% 3,24%
BECHTLE Dienstlstg. 93,30 106,40 -12,31%
-13,10 16,02% 34,08%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige