Spiegel Online manager-magazin.de

Samstag, 20. Oktober 2018

Börse

MDAX PERFORMANCE-INDEX

24.148,60 Pkt. Aktueller Kurs
-0,84% / -205,45 Pkt. Differenz zum Vortag
24.344,62 Pkt. Eröffnung
24.434,16 Pkt. Tageshoch
23.983,42 Pkt. Tagestief

Stand: 17:45 Uhr | Börsenschluss: in 0:13 Std.

Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 24.148,60 24.413,66 -0,84%
-205,45 12,27% 2,22%
SOFTWARE AG NA... Software 39,20 37,89 +3,46%
+1,31 19,84% 10,79%
NEMETSCHEK SE O.N. Technolog. 125,70 122,40 +2,70%
+3,30 18,80% 43,52%
ROCKET INTERNET SE Internet 26,28 25,70 +2,26%
+0,58 17,10% 28,46%
QIAGEN NV EO... Biotech 31,07 30,63 +1,44%
+0,44 8,19% 18,67%
MTU AERO Industrie 175,40 173,10 +1,33%
+2,30 11,68% 26,34%
COMMERZBANK AG Banken 8,68 8,56 +1,31%
+0,11 37,17% 8,63%
HANNO. RÜCK Versicherer 120,90 119,40 +1,26%
+1,50 3,20% 13,77%
LEG IMMOBILIEN AG NA... Immobilien 100,70 99,58 +1,12%
+1,12 5,76% 17,49%
ZALANDO SE Handel 34,32 33,98 +1,00%
+0,34 31,36% 11,39%
DT. WOHNEN Immobilien 41,40 41,01 +0,95%
+0,39 5,89% 22,34%
UNIPER SE NA O.N. Versorger 26,93 26,68 +0,94%
+0,25 2,81% 17,94%
SIEMENS HEALTH.AG NA... Pharma 35,52 35,21 +0,88%
+0,31 11,04% 18,44%
TELEFONICA DTLD HLDG... Telekomm. 3,77 3,75 +0,69%
+0,03 18,01% 11,45%
INNOGY SE INH... Ernb. Energien 38,66 38,41 +0,65%
+0,25 9,40% 24,19%
PUMA Konsum 426,50 424,00 +0,59%
+2,50 20,58% 31,54%
RTL GROUP Medien 60,20 59,90 +0,50%
+0,30 17,31% 4,07%
GRAND CITY... Sonstige 21,64 21,54 +0,46%
+0,10 11,31% 17,74%
DT. EUROSHOP Immobilien 27,74 27,66 +0,29%
+0,08 19,03% 5,55%
FIELMANN Konsum 51,35 51,30 +0,10%
+0,05 33,80% 5,39%
DT. PFANDBRIEFBK AG Banken 12,25 12,24 +0,08%
+0,01 20,71% 4,57%
AXEL SPRINGER Medien 57,90 57,90 ±0,00%
±0,00 21,86% 4,75%
FREENET AG NA O.N. Internet 20,18 20,19 -0,05%
-0,01 38,77% 7,53%
HUGO BOSS AG NA... Konsum 59,98 60,02 -0,07%
-0,04 26,30% 0,23%
GERRESHEIMER Industrie 61,60 61,70 -0,16%
-0,10 22,90% 3,98%
ALSTRIA Immobilien 12,97 13,00 -0,23%
-0,03 4,70% 9,56%
UNITED INTERNET Internet 36,57 36,66 -0,25%
-0,09 38,74% 2,35%
METRO AG ST O.N. Handel 13,34 13,37 -0,26%
-0,04 26,72% 25,04%
TAG IMMOBILIEN Immobilien 20,22 20,28 -0,30%
-0,06 5,51% 28,64%
EVOTEC AG O.N. Biotech 17,35 17,41 -0,37%
-0,07 25,70% 33,60%
MORPHOSYS Pharma 84,90 85,25 -0,41%
-0,35 31,92% 17,79%
WACKER CHEM. Chemie 90,60 91,10 -0,55%
-0,50 48,61% 0,46%
BRENNTAG AG NA O.N. Chemie 46,90 47,17 -0,57%
-0,27 14,73% 0,43%
AROUNDTOWN EO-,01 Mischkonz. 7,36 7,41 -0,61%
-0,05 6,77% 22,61%
AIRBUS GROUP Industrie 98,00 98,62 -0,63%
-0,62 11,41% 18,10%
AAREAL BANK Banken 34,20 34,42 -0,64%
-0,22 20,30% 0,85%
SCOUT24 AG NA O.N. Internet 34,10 34,32 -0,64%
-0,22 29,78% 3,48%
FUCHS PETRO. VZ Chemie 45,18 45,70 -1,14%
-0,52 12,10% 11,47%
CTS EVENTIM Dienstlstg. 34,00 34,44 -1,28%
-0,44 22,45% 2,41%
1+1 DRILLISCH AG... Telekomm. 38,36 38,86 -1,29%
-0,50 46,98% 6,20%
DELIVERY HERO SE NA... Handel 35,42 35,90 -1,34%
-0,48 32,79% 16,71%
SYMRISE Nahrung 70,52 71,48 -1,34%
-0,96 13,68% 13,87%
GEA GROUP Technolog. 25,88 26,25 -1,41%
-0,37 39,38% 4,29%
FRAPORT Transport 66,10 67,06 -1,43%
-0,96 32,09% 0,45%
HOCHTIEF Bauind. 130,60 132,60 -1,51%
-2,00 18,68% 1,76%
AURUBIS Rohstoffe 53,42 54,32 -1,66%
-0,90 38,11% 0,97%
LANXESS Chemie 56,14 57,24 -1,92%
-1,10 24,87% 0,61%
HELLA GMBH+CO. KGAA... Automobile 39,60 40,38 -1,93%
-0,78 33,16% 0,71%
SILTRONIC AG NA... Halbleiter 90,12 92,06 -2,11%
-1,94 43,90% 4,57%
DÜRR Maschinenb. 29,36 30,02 -2,20%
-0,66 51,25% 1,98%
SARTORIUS AG VZO... Industrie 121,20 124,00 -2,26%
-2,80 24,34% 37,34%
PROSIEBENSAT.1 Medien 20,54 21,05 -2,42%
-0,51 37,78% 1,17%
OSRAM LICHT AG NA... Technolog. 32,38 33,27 -2,68%
-0,89 59,27% 7,88%
EVONIK INDUSTRIES NA... Mischkonz. 27,03 27,86 -2,98%
-0,83 17,82% 0,22%
RHEINMETALL Industrie 75,70 78,08 -3,05%
-2,38 36,55% 1,98%
BECHTLE Dienstlstg. 80,60 83,20 -3,12%
-2,60 10,99% 21,34%
K+S AG NA O.N. Chemie 16,87 17,45 -3,32%
-0,58 34,69% 1,33%
SCHAEFFLER AG INH... Automobile 9,34 9,74 -4,09%
-0,40 44,02% 1,01%
NORMA GROUP SE NA... Industrie 43,96 46,18 -4,81%
-2,22 37,11% 0,68%
KION GROUP AG Maschinenb. 44,70 47,13 -5,16%
-2,43 43,14% 1,70%
SALZGITTER Metalle 38,23 40,42 -5,42%
-2,19 27,01% 4,89%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige