MDAX PERFORMANCE-INDEX

26.677,43 Pkt. Aktueller Kurs
+2,29% / 596,80 Pkt. Differenz zum Vortag
26.279,48 Pkt. Eröffnung
26.678,48 Pkt. Tageshoch
26.243,43 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 26.677,43 25.396,00 +2,29%
+596,80 11,41% 32,08%
DT. PFANDBRIEFBK AG Banken 7,15 6,55 +9,08%
+0,59 58,28% 24,00%
HANNO. RÜCK Versicherer 164,00 150,40 +9,04%
+13,60 21,91% 34,11%
AIRBUS GROUP Industrie 69,39 64,25 +8,00%
+5,14 53,88% 26,28%
SILTRONIC AG NA... Halbleiter 95,28 89,82 +6,08%
+5,46 16,83% 47,15%
KION GROUP AG Maschinenb. 56,08 52,88 +6,05%
+3,20 20,26% 36,44%
KNORR-BREMSE AG INH... 100,50 95,23 +5,53%
+5,27 5,17% 24,87%
GRENKE AG NA O.N. Dienstlstg. 77,35 73,30 +5,53%
+4,05 28,90% 43,68%
EVONIK INDUSTRIES NA... Mischkonz. 24,10 22,92 +5,15%
+1,18 16,69% 32,79%
GERRESHEIMER Industrie 80,45 76,55 +5,09%
+3,90 1,73% 29,59%
ALSTRIA Immobilien 13,84 13,21 +4,77%
+0,63 30,73% 26,57%
HOCHTIEF Bauind. 88,85 84,85 +4,71%
+4,00 30,28% 50,45%
HUGO BOSS AG NA... Konsum 27,20 25,99 +4,66%
+1,21 56,25% 26,12%
RTL GROUP Medien 32,46 31,04 +4,57%
+1,42 36,39% 13,21%
RHEINMETALL Industrie 79,00 75,76 +4,28%
+3,24 36,34% 42,53%
COMMERZBANK AG Banken 3,90 3,75 +4,08%
+0,15 45,07% 24,82%
PUMA Konsum 68,10 65,56 +3,87%
+2,54 22,18% 37,77%
CTS EVENTIM Dienstlstg. 43,40 42,04 +3,23%
+1,36 31,31% 38,20%
HELLA GMBH+CO. KGAA... Automobile 39,08 37,86 +3,22%
+1,22 25,40% 45,48%
AAREAL BANK Banken 18,70 18,15 +3,03%
+0,55 42,82% 32,20%
METRO AG ST O.N. Handel 9,19 8,93 +2,87%
+0,26 45,42% 30,57%
CANCOM SE O.N. Dienstlstg. 58,15 56,60 +2,74%
+1,55 2,83% 43,29%
BRENNTAG AG NA O.N. Chemie 48,80 47,50 +2,74%
+1,30 5,90% 38,27%
K+S AG NA O.N. Chemie 6,14 5,98 +2,64%
+0,16 64,26% 24,32%
ZALANDO SE Handel 62,46 60,92 +2,53%
+1,54 1,71% 54,86%
FRAPORT Transport 46,22 45,10 +2,48%
+1,12 43,13% 38,36%
LANXESS Chemie 50,08 48,90 +2,41%
+1,18 23,78% 42,97%
EVOTEC SE INH O.N. Biotech 24,41 23,91 +2,09%
+0,50 11,64% 27,81%
PROSIEBENSAT.1 Medien 12,16 11,94 +1,80%
+0,21 24,40% 51,90%
TAG IMMOBILIEN Immobilien 21,74 21,36 +1,78%
+0,38 14,77% 33,52%
GEA GROUP Technolog. 28,71 28,22 +1,74%
+0,49 6,86% 50,02%
THYSSENKRUPP Mischkonz. 6,64 6,53 +1,72%
+0,11 53,02% 49,46%
TELEFONICA DTLD HLDG... Telekomm. 2,86 2,82 +1,56%
+0,04 3,76% 38,31%
RATIONAL Konsum 523,00 515,50 +1,45%
+7,50 29,38% 24,66%
FUCHS PETRO. VZ Chemie 37,06 36,54 +1,42%
+0,52 20,11% 29,61%
UNIPER SE NA O.N. Versorger 28,52 28,12 +1,42%
+0,40 9,29% 26,00%
LEG IMMOBILIEN AG NA... Immobilien 116,38 114,92 +1,27%
+1,46 2,69% 33,26%
SYMRISE Nahrung 99,22 98,06 +1,18%
+1,16 1,94% 26,58%
VARTA AG O.N. Automobile 94,10 93,00 +1,18%
+1,10 27,34% 53,33%
CARL-ZEISS MEDITEC Pharma 92,50 91,45 +1,15%
+1,05 24,98% 25,75%
ROCKET INTERNET SE... Internet 18,07 17,87 +1,12%
+0,20 31,37% 9,79%
FREENET AG NA O.N. Internet 16,22 16,07 +0,93%
+0,15 25,57% 14,50%
DÜRR Maschinenb. 23,22 23,02 +0,87%
+0,20 30,64% 30,39%
AROUNDTOWN EO-,01 Mischkonz. 5,65 5,60 +0,82%
+0,05 36,79% 48,16%
SIEMENS HEALTH.AG NA... Pharma 45,60 45,26 +0,75%
+0,34 5,38% 37,02%
SOFTWARE AG NA... Software 34,48 34,28 +0,58%
+0,20 3,44% 37,28%
BECHTLE Dienstlstg. 156,30 155,70 +0,39%
+0,60 3,71% 48,62%
NEMETSCHEK SE O.N. Technolog. 70,50 70,40 +0,14%
+0,10 3,56% 53,13%
DT. WOHNEN Immobilien 41,42 41,37 +0,12%
+0,05 1,59% 32,32%
HELLOFRESH SE INH... Handel 36,64 36,60 +0,11%
+0,04 14,20% 78,77%
OSRAM LICHT AG NA... Technolog. 41,17 41,18 -0,02%
-0,01 14,19% 49,90%
QIAGEN NV EO... Biotech 39,18 39,23 -0,13%
-0,05 1,66% 42,19%
UNITED INTERNET Internet 37,32 37,42 -0,27%
-0,10 0,80% 43,91%
GRAND CITY... Sonstige 21,42 21,48 -0,28%
-0,06 10,13% 35,06%
COMPUGROUP MED.SE... Dienstlstg. 71,55 71,90 -0,49%
-0,35 7,34% 36,69%
MORPHOSYS Pharma 115,50 116,55 -0,90%
-1,05 22,81% 43,42%
SCOUT24 AG NA O.N. Internet 69,80 70,60 -1,13%
-0,80 0,63% 37,79%
DELIVERY HERO SE NA... Handel 85,32 86,80 -1,71%
-1,48 4,59% 57,37%
SARTORIUS AG VZO... Industrie 316,40 323,00 -2,04%
-6,60 6,27% 50,99%
TEAMVIEWER AG INH... 46,80 47,84 -2,18%
-1,04 0,32% 55,17%
AURUBIS Rohstoffe 53,80 53,80 --
-- 6,01% 42,62%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige