Spiegel Online manager-magazin.de

Samstag, 17. November 2018

Börse

MDAX PERFORMANCE-INDEX

23.700,89 Pkt. Aktueller Kurs
-0,24% / -56,81 Pkt. Differenz zum Vortag
23.826,57 Pkt. Eröffnung
23.973,32 Pkt. Tageshoch
23.508,82 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 23.700,89 23.757,70 -0,24%
-56,81 13,89% 2,71%
1+1 DRILLISCH AG... Telekomm. 41,20 39,94 +3,15%
+1,26 43,05% 16,02%
MORPHOSYS Pharma 100,00 97,00 +3,09%
+3,00 19,81% 30,20%
DELIVERY HERO SE NA... Handel 34,18 33,42 +2,27%
+0,76 35,14% 13,69%
FREENET AG NA O.N. Internet 17,69 17,32 +2,11%
+0,36 46,33% 3,17%
BECHTLE Dienstlstg. 71,45 70,20 +1,78%
+1,25 21,09% 11,27%
METRO AG ST O.N. Handel 14,32 14,09 +1,63%
+0,23 21,34% 30,17%
EVOTEC AG O.N. Biotech 19,91 19,60 +1,61%
+0,31 14,71% 42,15%
HUGO BOSS AG NA... Konsum 63,42 62,46 +1,54%
+0,96 22,07% 6,81%
NEMETSCHEK SE O.N. Technolog. 110,70 110,00 +0,64%
+0,70 28,49% 35,86%
QIAGEN NV EO... Biotech 30,14 29,95 +0,63%
+0,19 10,93% 16,16%
UNIPER SE NA O.N. Versorger 26,01 25,86 +0,58%
+0,15 6,13% 15,03%
GEA GROUP Technolog. 26,36 26,23 +0,50%
+0,13 36,83% 6,34%
HOCHTIEF Bauind. 126,00 125,40 +0,48%
+0,60 21,54% 2,14%
DT. PFANDBRIEFBK AG Banken 11,41 11,36 +0,44%
+0,05 26,15% 1,05%
RTL GROUP Medien 52,80 52,60 +0,38%
+0,20 27,47% 3,12%
GRAND CITY... Sonstige 21,66 21,58 +0,37%
+0,08 11,23% 17,82%
FIELMANN Konsum 56,50 56,30 +0,36%
+0,20 24,82% 14,02%
CTS EVENTIM Dienstlstg. 34,42 34,32 +0,29%
+0,10 21,49% 9,12%
TELEFONICA DTLD HLDG... Telekomm. 3,44 3,44 -0,03%
-0,00 20,00% 2,94%
SYMRISE Nahrung 72,42 72,48 -0,08%
-0,06 11,36% 16,13%
K+S AG NA O.N. Chemie 16,85 16,86 -0,09%
-0,02 34,79% 9,08%
SCOUT24 AG NA O.N. Internet 35,70 35,74 -0,11%
-0,04 26,48% 6,48%
AXEL SPRINGER Medien 58,00 58,10 -0,17%
-0,10 21,73% 6,98%
FUCHS PETRO. VZ Chemie 40,84 40,92 -0,20%
-0,08 20,54% 5,24%
INNOGY SE INH... Ernb. Energien 39,88 39,96 -0,20%
-0,08 2,25% 26,50%
AURUBIS Rohstoffe 53,46 53,62 -0,30%
-0,16 38,07% 7,48%
DT. WOHNEN Immobilien 41,21 41,34 -0,31%
-0,13 6,32% 21,98%
PUMA Konsum 450,50 452,00 -0,33%
-1,50 16,11% 35,18%
TAG IMMOBILIEN Immobilien 21,06 21,14 -0,38%
-0,08 1,59% 30,67%
GERRESHEIMER Industrie 62,85 63,10 -0,40%
-0,25 21,34% 5,89%
KION GROUP AG Maschinenb. 51,34 51,60 -0,50%
-0,26 34,70% 20,41%
ALSTRIA Immobilien 12,36 12,43 -0,56%
-0,07 9,18% 5,10%
FRAPORT Transport 67,06 67,44 -0,56%
-0,38 31,11% 2,12%
OSRAM LICHT AG NA... Technolog. 33,50 33,69 -0,56%
-0,19 57,86% 10,96%
SOFTWARE AG NA... Software 37,29 37,56 -0,72%
-0,27 23,74% 6,22%
SCHAEFFLER AG INH... Automobile 7,88 7,94 -0,76%
-0,06 52,77% 2,06%
DÜRR Maschinenb. 29,50 29,74 -0,81%
-0,24 48,43% 7,86%
UNITED INTERNET Internet 37,75 38,11 -0,94%
-0,36 36,77% 10,17%
AAREAL BANK Banken 30,00 30,29 -0,96%
-0,29 30,09% 0,93%
PROSIEBENSAT.1 Medien 17,54 17,71 -0,99%
-0,18 46,86% 5,02%
SARTORIUS AG VZO... Industrie 119,80 121,00 -0,99%
-1,20 25,22% 36,39%
AROUNDTOWN EO-,01 Mischkonz. 7,63 7,71 -1,04%
-0,08 3,42% 25,29%
HANNO. RÜCK Versicherer 123,10 124,40 -1,04%
-1,30 1,99% 15,03%
SIEMENS HEALTH.AG NA... Pharma 38,19 38,60 -1,06%
-0,41 4,37% 24,13%
LEG IMMOBILIEN AG NA... Immobilien 100,95 102,20 -1,22%
-1,25 5,52% 17,29%
AIRBUS GROUP Industrie 92,95 94,19 -1,32%
-1,24 15,97% 12,10%
HELLA GMBH+CO. KGAA... Automobile 38,74 39,28 -1,37%
-0,54 34,62% 3,77%
DT. EUROSHOP Immobilien 27,16 27,54 -1,38%
-0,38 20,72% 3,53%
BRENNTAG AG NA O.N. Chemie 42,46 43,06 -1,39%
-0,60 22,80% 0,57%
ROCKET INTERNET SE Internet 23,96 24,34 -1,56%
-0,38 24,42% 18,72%
COMMERZBANK AG Banken 8,11 8,25 -1,76%
-0,15 41,27% 2,44%
EVONIK INDUSTRIES NA... Mischkonz. 26,46 27,06 -2,22%
-0,60 19,55% 3,48%
NORMA GROUP SE NA... Industrie 49,80 50,95 -2,26%
-1,15 28,76% 15,30%
LANXESS Chemie 52,36 53,58 -2,28%
-1,22 29,93% 1,57%
SALZGITTER Metalle 32,14 32,97 -2,52%
-0,83 38,64% 0,96%
MTU AERO Industrie 183,00 187,90 -2,61%
-4,90 7,85% 29,40%
RHEINMETALL Industrie 76,02 78,08 -2,64%
-2,06 36,28% 9,21%
WACKER CHEM. Chemie 84,42 87,74 -3,78%
-3,32 52,12% 12,79%
ZALANDO SE Handel 28,81 30,26 -4,79%
-1,45 42,38% 3,37%
SILTRONIC AG NA... Halbleiter 72,70 78,52 -7,41%
-5,82 54,75% 1,57%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige