Spiegel Online manager-magazin.de

Sonntag, 20. Januar 2019

Börse

MDAX PERFORMANCE-INDEX

23.175,11 Pkt. Aktueller Kurs
+1,93% / 439,69 Pkt. Differenz zum Vortag
22.860,90 Pkt. Eröffnung
23.188,13 Pkt. Tageshoch
22.859,02 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 23.175,11 22.735,42 +1,93%
+439,69 15,80% 8,69%
SCOUT24 AG NA O.N. Internet 44,00 39,30 +11,96%
+4,70 9,39% 23,77%
NEMETSCHEK SE O.N. Technolog. 109,00 103,70 +5,11%
+5,30 29,59% 34,86%
COMMERZBANK AG Banken 6,68 6,42 +4,06%
+0,26 51,61% 17,63%
HELLA GMBH+CO. KGAA... Automobile 40,96 39,42 +3,91%
+1,54 30,87% 20,12%
LANXESS Chemie 48,84 47,09 +3,72%
+1,75 34,64% 19,00%
DT. PFANDBRIEFBK AG Banken 9,69 9,34 +3,69%
+0,34 37,28% 13,93%
SCHAEFFLER AG INH... Automobile 7,77 7,50 +3,66%
+0,27 53,43% 10,22%
WACKER CHEM. Chemie 88,74 85,66 +3,60%
+3,08 49,67% 20,85%
SILTRONIC AG NA... Halbleiter 79,56 76,80 +3,59%
+2,76 50,48% 20,46%
BRENNTAG AG NA O.N. Chemie 41,30 39,87 +3,59%
+1,43 24,91% 11,62%
KION GROUP AG Maschinenb. 47,64 46,02 +3,52%
+1,62 39,40% 14,23%
ROCKET INTERNET SE Internet 21,88 21,14 +3,50%
+0,74 30,98% 10,92%
METRO AG ST O.N. Handel 14,81 14,32 +3,39%
+0,48 18,65% 32,48%
EVONIK INDUSTRIES NA... Mischkonz. 23,76 23,03 +3,17%
+0,73 27,65% 9,60%
K+S AG NA O.N. Chemie 17,15 16,63 +3,16%
+0,52 33,61% 14,78%
AURUBIS Rohstoffe 46,70 45,28 +3,14%
+1,42 45,90% 10,32%
FREENET AG NA O.N. Internet 17,50 16,97 +3,12%
+0,53 46,89% 7,68%
FRAPORT Transport 64,52 62,62 +3,03%
+1,90 33,72% 5,67%
DÜRR Maschinenb. 35,29 34,32 +2,83%
+0,97 38,30% 22,98%
BECHTLE Dienstlstg. 69,10 67,25 +2,75%
+1,85 23,69% 10,27%
AIRBUS GROUP Industrie 93,75 91,70 +2,24%
+2,05 15,25% 16,16%
AAREAL BANK Banken 28,62 28,01 +2,18%
+0,61 33,30% 9,82%
SYMRISE Nahrung 73,00 71,48 +2,13%
+1,52 10,65% 16,79%
UNIPER SE NA O.N. Versorger 24,75 24,24 +2,10%
+0,51 10,68% 13,45%
OSRAM LICHT AG NA... Technolog. 37,87 37,09 +2,10%
+0,78 51,14% 21,23%
RTL GROUP Medien 46,62 45,66 +2,10%
+0,96 35,96% 2,62%
AXEL SPRINGER Medien 50,65 49,64 +2,03%
+1,01 31,65% 4,24%
HUGO BOSS AG NA... Konsum 58,48 57,32 +2,02%
+1,16 28,14% 10,47%
PROSIEBENSAT.1 Medien 14,86 14,59 +1,88%
+0,27 54,97% 6,29%
UNITED INTERNET Internet 36,52 35,86 +1,84%
+0,66 38,46% 7,15%
PUMA Konsum 471,00 462,50 +1,84%
+8,50 12,29% 34,71%
SOFTWARE AG NA... Software 33,15 32,56 +1,81%
+0,59 32,21% 9,20%
HOCHTIEF Bauind. 123,80 121,60 +1,81%
+2,20 22,91% 10,10%
FUCHS PETRO. VZ Chemie 40,90 40,22 +1,69%
+0,68 20,43% 17,56%
RHEINMETALL Industrie 84,32 82,94 +1,66%
+1,38 29,32% 18,15%
MTU AERO Industrie 181,90 179,10 +1,56%
+2,80 8,41% 28,97%
SARTORIUS AG VZO... Industrie 114,00 112,40 +1,42%
+1,60 28,84% 23,99%
HANNO. RÜCK Versicherer 125,10 123,60 +1,21%
+1,50 0,40% 15,99%
1+1 DRILLISCH AG... Telekomm. 38,88 38,44 +1,14%
+0,44 44,77% 11,01%
NORMA GROUP SE NA... Industrie 48,38 47,84 +1,13%
+0,54 30,79% 15,96%
QIAGEN NV EO... Biotech 32,35 32,00 +1,09%
+0,35 4,40% 21,89%
FIELMANN Konsum 56,35 55,80 +0,99%
+0,55 23,75% 13,79%
SIEMENS HEALTH.AG NA... Pharma 35,21 34,90 +0,87%
+0,30 11,83% 17,71%
ALSTRIA Immobilien 12,89 12,80 +0,70%
+0,09 5,29% 9,00%
SALZGITTER Metalle 27,31 27,12 +0,70%
+0,19 47,76% 11,42%
TAG IMMOBILIEN Immobilien 20,98 20,86 +0,58%
+0,12 2,33% 30,41%
DT. WOHNEN Immobilien 41,44 41,25 +0,46%
+0,19 5,80% 22,42%
EVOTEC AG O.N. Biotech 19,66 19,57 +0,46%
+0,09 15,80% 38,48%
GERRESHEIMER Industrie 60,20 59,95 +0,42%
+0,25 24,66% 14,87%
TELEFONICA DTLD HLDG... Telekomm. 3,09 3,08 +0,36%
+0,01 26,19% 2,10%
ZALANDO SE Handel 26,36 26,28 +0,30%
+0,08 47,28% 18,78%
CARL-ZEISS MEDITEC Pharma 75,00 74,85 +0,20%
+0,15 2,53% 41,33%
INNOGY SE INH... Ernb. Energien 40,53 40,47 +0,15%
+0,06 2,29% 27,68%
LEG IMMOBILIEN AG NA... Immobilien 96,44 96,30 +0,15%
+0,14 9,74% 13,42%
AROUNDTOWN EO-,01 Mischkonz. 7,40 7,39 +0,14%
+0,01 6,33% 22,97%
DELIVERY HERO SE NA... Handel 32,92 32,92 ±0,00%
±0,00 37,53% 17,31%
GEA GROUP Technolog. 24,22 24,23 -0,04%
-0,01 41,21% 13,58%
GRAND CITY... Sonstige 19,98 20,00 -0,10%
-0,02 18,11% 10,91%
DT. EUROSHOP Immobilien 25,70 25,80 -0,39%
-0,10 21,31% 3,35%
MORPHOSYS Pharma 101,80 103,00 -1,16%
-1,20 18,36% 31,43%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige