Spiegel Online manager magazin online

Dienstag, 09. Februar 2016

Börse

MDAX PERFORMANCE-INDEX

17.848,63 Pkt. Aktueller Kurs
-4,48% / -837,11 Pkt. Differenz zum Vortag
18.708,33 Pkt. Eröffnung
18.728,73 Pkt. Tageshoch
17.746,43 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 17.848,63 18.685,74 -4,48%
-837,11 13,81% 3,28%
WACKER CHEM. Chemie 60,40 60,60 -0,33%
-0,20 48,57% 3,51%
RHÖN-KLINIKUM Pharma 25,41 25,65 -0,94%
-0,24 6,99% 14,67%
NORMA GROUP SE NA ... Industrie 42,00 42,48 -1,13%
-0,48 19,60% 5,29%
FUCHS PETRO. VZ Chemie 34,52 35,23 -2,01%
-0,71 22,51% 0,99%
Metro ST Handel 25,05 25,59 -2,13%
-0,54 26,42% 9,96%
DMG MORI SEIKI Maschinenb. 35,20 36,00 -2,22%
-0,80 7,49% 19,72%
FIELMANN Konsum 65,90 67,45 -2,31%
-1,55 4,99% 20,08%
DT. EUROSHOP Immobilien 36,90 37,83 -2,46%
-0,93 21,40% 3,36%
TAG IMMOBILIEN Immobilien 10,08 10,33 -2,46%
-0,25 20,90% 6,97%
RTL GROUP Medien 70,76 72,80 -2,80%
-2,04 25,35% 4,81%
OSRAM LICHT AG NA... Technolog. 37,75 38,87 -2,89%
-1,12 29,66% 11,31%
TALANX AG NA O.N. Versicherer 24,09 24,86 -3,09%
-0,77 21,53% 0,00%
HUGO BOSS AG NA... Konsum 67,76 70,25 -3,54%
-2,48 41,47% 8,91%
GERRESHEIMER Industrie 56,97 59,06 -3,54%
-2,09 22,72% 20,78%
HANNO. RÜCK Versicherer 85,83 88,98 -3,54%
-3,15 20,91% 9,70%
FRAPORT Transport 50,04 51,91 -3,60%
-1,87 17,61% 2,32%
WINCOR NIXD. Technolog. 44,63 46,30 -3,61%
-1,67 8,59% 29,59%
GEA GROUP Technolog. 38,98 40,47 -3,68%
-1,49 14,09% 22,84%
BRENNTAG AG Chemie 42,00 43,62 -3,71%
-1,62 26,30% 4,44%
AURUBIS Rohstoffe 38,51 39,99 -3,71%
-1,48 35,50% 8,18%
SÜDZUCKER Nahrung 13,27 13,80 -3,85%
-0,53 27,37% 22,21%
DT. PFANDBRIEFBK AG Banken 8,35 8,70 -4,01%
-0,35 29,20% 0,25%
STADA Pharma 28,56 29,85 -4,33%
-1,29 20,04% 10,79%
BILFINGER Bauind. 35,80 37,44 -4,38%
-1,64 37,71% 16,16%
AAREAL BANK Banken 22,85 23,92 -4,45%
-1,06 42,25% 4,21%
KRONES Maschinenb. 91,72 96,01 -4,47%
-4,29 17,69% 13,90%
MTU AERO Industrie 76,60 80,20 -4,49%
-3,60 16,99% 8,85%
SYMRISE Nahrung 56,68 59,49 -4,72%
-2,80 7,65% 15,16%
KION GROUP AG Maschinenb. 40,60 42,65 -4,80%
-2,05 12,60% 25,44%
LANXESS Chemie 35,00 36,78 -4,84%
-1,78 34,52% 4,87%
JUNGHEINRICH Maschinenb. 63,50 66,79 -4,93%
-3,29 14,86% 21,51%
EVONIK INDUSTRIES... Mischkonz. 25,70 27,05 -4,99%
-1,35 28,34% 0,92%
AXEL SPRINGER Medien 42,72 45,00 -5,06%
-2,28 24,09% 4,74%
KLOECKNER Metalle 7,71 8,14 -5,33%
-0,43 21,62% 16,99%
DÜRR Maschinenb. 55,00 58,12 -5,36%
-3,12 46,94% 3,65%
DT. WOHNEN Immobilien 21,96 23,24 -5,49%
-1,28 11,60% 11,74%
AIRBUS GROUP Industrie 51,14 54,12 -5,50%
-2,97 20,98% 11,85%
SALZGITTER Metalle 18,24 19,34 -5,70%
-1,10 46,64% 9,40%
CTS EVENTIM Dienstlstg. 29,65 31,49 -5,84%
-1,84 16,28% 25,37%
LEG IMMOBILIEN AG Immobilien 67,60 72,00 -6,11%
-4,40 9,32% 15,15%
KUKA Maschinenb. 72,90 78,01 -6,55%
-5,11 9,05% 21,37%
RHEINMETALL Industrie 57,04 61,09 -6,64%
-4,06 8,26% 36,16%
ELRINGKLINGER Automobile 20,77 22,31 -6,89%
-1,54 30,54% 25,49%
LEONI Technolog. 29,00 31,19 -7,01%
-2,19 50,52% 7,21%
HOCHTIEF Bauind. 77,47 83,62 -7,35%
-6,15 7,06% 24,62%
PROSIEBENSAT.1 NA... Medien 41,10 44,55 -7,74%
-3,45 12,53% 14,70%
ZALANDO SE Handel 25,81 28,22 -8,53%
-2,41 22,33% 24,68%
COVESTRO AG O.N. 26,58 29,30 -9,28%
-2,72 17,46% 16,42%
HELLA KGAA HUECK+CO... Automobile 33,17 36,57 -9,29%
-3,40 24,26% 15,93%
STROEER SE Medien 45,81 50,87 -9,94%
-5,05 20,67% 49,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige