Spiegel Online manager magazin online

Samstag, 05. September 2015

Börse

MDAX PERFORMANCE-INDEX

19.325,66 Pkt. Aktueller Kurs
-2,30% / -454,55 Pkt. Differenz zum Vortag
19.662,99 Pkt. Eröffnung
19.662,99 Pkt. Tageshoch
19.273,50 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 19.325,66 19.325,66 -2,30%
-454,55 10,76% 25,50%
AXEL SPRINGER Medien 53,61 53,61 +1,52%
+0,80 9,57% 24,48%
SÜDZUCKER Nahrung 12,99 12,99 +0,74%
+0,10 22,28% 23,76%
NORMA GROUP SE NA ... Industrie 43,78 43,78 +0,57%
+0,25 15,16% 28,51%
CTS EVENTIM Dienstlstg. 31,44 31,44 +0,56%
+0,17 12,42% 39,57%
MAN Maschinenb. 93,61 93,61 +0,17%
+0,16 5,58% 5,94%
HOCHTIEF Bauind. 73,70 73,70 -0,23%
-0,17 8,76% 29,10%
KLOECKNER Metalle 8,23 8,23 -0,31%
-0,03 29,25% 7,65%
KABEL DT. HOLDING AG... Medien 120,30 120,30 -0,39%
-0,47 4,13% 15,71%
RHÖN-KLINIKUM Pharma 23,73 23,73 -0,54%
-0,13 9,15% 7,75%
CELESIO Pharma 24,78 24,78 -0,65%
-0,16 11,49% 1,03%
BILFINGER Bauind. 35,05 35,05 -0,71%
-0,25 41,70% 10,44%
FRAPORT Transport 53,09 53,09 -0,71%
-0,38 15,74% 12,13%
WINCOR NIXD. Technolog. 37,46 37,46 -0,76%
-0,29 24,35% 12,98%
AURUBIS Rohstoffe 57,49 57,49 -0,86%
-0,50 5,62% 37,93%
DT. EUROSHOP Immobilien 38,70 38,70 -0,87%
-0,34 19,60% 16,77%
DMG MORI SEIKI Maschinenb. 33,33 33,33 -1,03%
-0,35 3,48% 47,15%
TALANX AG NA O.N. Versicherer 26,38 26,38 -1,04%
-0,28 16,71% 11,69%
ZALANDO SE Handel 28,51 28,51 -1,10%
-0,32 15,50% 40,14%
STADA Pharma 30,50 30,50 -1,15%
-0,36 14,30% 20,70%
VONOVIA SE NA O.N. Immobilien 29,72 29,72 -1,33%
-0,40 11,65% 32,02%
BRENNTAG AG Chemie 49,37 49,37 -1,49%
-0,75 16,57% 29,99%
FIELMANN Konsum 58,50 58,50 -1,52%
-0,90 12,06% 24,65%
MTU AERO Industrie 79,20 79,20 -1,55%
-1,24 18,02% 20,63%
DT. WOHNEN Immobilien 23,42 23,42 -1,75%
-0,42 7,79% 32,85%
SYMRISE Nahrung 52,45 52,45 -1,86%
-1,00 18,57% 24,90%
ELRINGKLINGER Automobile 20,50 20,50 -1,88%
-0,39 36,41% 2,86%
RTL GROUP Medien 77,40 77,40 -1,99%
-1,57 20,63% 16,24%
HANNO. RÜCK Versicherer 88,60 88,60 -2,01%
-1,82 13,59% 34,20%
KRONES Maschinenb. 94,60 94,60 -2,05%
-1,98 11,92% 32,88%
FUCHS PETRO. Chemie 38,00 38,00 -2,12%
-0,82 15,56% 31,05%
GERRESHEIMER Industrie 63,56 63,56 -2,22%
-1,44 7,01% 34,63%
EVONIK INDUSTRIES... Mischkonz. 31,60 31,60 -2,38%
-0,77 16,29% 23,04%
KUKA Maschinenb. 71,71 71,71 -2,39%
-1,75 13,39% 40,49%
PROSIEBENSAT.1 NA... Medien 42,95 42,95 -2,43%
-1,07 12,70% 35,05%
METRO Handel 25,32 25,32 -2,45%
-0,63 27,21% 12,25%
KION GROUP AG Maschinenb. 38,95 38,95 -2,45%
-0,98 12,30% 35,30%
SALZGITTER Metalle 26,26 26,26 -2,53%
-0,68 27,57% 19,55%
JUNGHEINRICH Maschinenb. 60,70 60,70 -2,57%
-1,60 12,03% 36,74%
WACKER CHEM. Chemie 74,95 74,95 -2,59%
-1,99 36,39% 2,05%
TAG IMMOBILIEN Immobilien 9,92 9,92 -2,59%
-0,26 24,07% 12,04%
LEG IMMOBILIEN AG Immobilien 65,28 65,28 -2,73%
-1,83 16,31% 26,47%
HUGO BOSS AG NA... Konsum 99,59 99,59 -2,83%
-2,90 17,01% 4,83%
GEA GROUP Technolog. 33,87 33,87 -3,08%
-1,08 28,09% 7,61%
AAREAL BANK Banken 32,14 32,14 -3,10%
-1,03 22,40% 13,81%
RHEINMETALL Industrie 54,34 54,34 -3,12%
-1,75 4,73% 43,86%
DÜRR Maschinenb. 66,68 66,68 -3,36%
-2,32 39,12% 26,06%
GERRY WEBER Konsum 18,75 18,75 -3,44%
-0,67 48,90% 5,36%
LEONI Technolog. 52,31 52,31 -3,54%
-1,92 17,00% 30,13%
AIRBUS GROUP Industrie 55,00 55,00 -3,61%
-2,06 18,97% 27,84%
OSRAM LICHT AG NA... Technolog. 46,91 46,91 -3,71%
-1,81 15,12% 45,95%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige