Spiegel Online manager magazin online

Donnerstag, 31. Juli 2014

Börse

MDAX ®

15.790,67 Pkt. Aktueller Kurs
-2,25% / -363,99 Pkt. Differenz zum Vortag
16.151,82 Pkt. Eröffnung
16.154,13 Pkt. Tageshoch
15.753,81 Pkt. Tagestief

Unternehmen im MDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 15.790,67 16.154,66 -2,25%
-363,99 6,10% 11,85%
AAREAL BANK Banken 31,45 32,06 -2,76%
-0,89 11,50% 37,51%
AIRBUS GROUP Industrie 43,01 43,64 -3,94%
-1,76 21,88% 5,49%
AURUBIS Rohstoffe 36,40 37,00 -2,69%
-1,01 24,82% 5,70%
AXEL SPRINGER Medien 41,66 42,65 -3,59%
-1,55 16,00% 15,70%
BILFINGER Bauind. 60,82 61,65 -3,19%
-2,00 32,45% 0,27%
Brenntag AG Chemie 119,53 121,96 -4,02%
-5,01 12,02% 8,94%
CELESIO Pharma 25,36 25,52 -0,14%
-0,04 3,57% 38,67%
DMG MORI SEIKI Maschinenb. 22,72 23,51 -11,81%
-3,04 4,29% 40,04%
DT. EUROSHOP Immobilien 35,10 35,61 -2,43%
-0,87 4,93% 15,97%
DT. WOHNEN Immobilien 16,09 16,20 -0,90%
-0,15 1,55% 21,89%
DÜRR Maschinenb. 56,83 58,50 -6,98%
-4,27 10,17% 20,06%
ELRINGKLINGER Automobile 26,75 27,26 -3,38%
-0,94 22,02% 11,32%
Evonik Industries... Mischkonz. 27,34 27,86 -3,62%
-1,03 8,25% 12,76%
FIELMANN Konsum 93,75 94,83 -1,85%
-1,76 12,10% 20,74%
FRAPORT Transport 48,93 49,68 -1,21%
-0,60 14,26% 4,10%
FUCHS PETRO. Chemie 29,72 30,48 -3,82%
-1,18 17,98% 9,59%
GAGFAH Immobilien 13,06 13,22 -1,97%
-0,26 2,17% 36,29%
GEA GROUP Technolog. 33,32 33,41 -0,55%
-0,18 8,52% 11,82%
GERRESHEIMER Industrie 51,34 52,02 -2,16%
-1,13 3,14% 18,85%
GERRY WEBER Konsum 33,69 34,42 -3,86%
-1,35 11,37% 21,83%
HANNO. RÜCK Versicherer 63,31 64,32 -2,57%
-1,67 4,32% 20,30%
HOCHTIEF Bauind. 62,36 62,76 -1,27%
-0,80 10,26% 15,59%
Hugo Boss AG Konsum 106,48 109,56 +0,32%
+0,34 7,51% 18,42%
Kabel Deutschland... Medien 105,78 106,46 -1,40%
-1,51 3,57% 22,13%
KLOECKNER Metalle 9,70 9,91 -4,53%
-0,46 21,06% 11,91%
KRONES Maschinenb. 72,04 73,54 -0,72%
-0,52 4,10% 22,33%
KUKA Maschinenb. 41,15 42,49 -4,01%
-1,72 5,99% 27,05%
LEG Immobilien AG Immobilien 52,02 52,90 -2,02%
-1,07 2,63% 28,80%
LEONI Technolog. 50,32 51,62 -4,32%
-2,27 14,35% 29,06%
MAN Maschinenb. 88,56 88,84 -0,52%
-0,46 5,63% 4,15%
METRO Handel 26,87 27,29 -6,40%
-1,84 24,53% 10,07%
MTU AERO Industrie 64,17 64,56 -1,13%
-0,73 14,60% 11,49%
Norma Group SE Industrie 36,42 36,90 -3,44%
-1,30 13,25% 20,46%
OSRAM Licht AG Technolog. 29,90 30,28 -3,86%
-1,20 38,58% 12,01%
ProSiebenSat.1 Media... Medien 31,26 31,75 -3,43%
-1,11 10,42% 9,94%
RATIONAL Konsum 240,33 241,06 -2,82%
-6,98 8,73% 16,85%
RHEINMETALL Industrie 45,15 45,40 -2,64%
-1,22 20,07% 24,94%
RHÖN-KLINIKUM Pharma 22,99 23,29 -1,43%
-0,33 6,16% 25,99%
RTL Group Medien 75,44 76,30 -0,59%
-0,45 24,00% 12,35%
SALZGITTER Metalle 27,68 28,04 -1,84%
-0,52 17,71% 12,84%
SGL CARBON Chemie 23,86 24,15 -2,83%
-0,69 21,93% 11,45%
SKY Medien 6,70 6,75 -0,40%
-0,03 18,07% 16,34%
STADA Pharma 30,76 31,15 -2,82%
-0,89 25,53% 12,57%
SÜDZUCKER Nahrung 13,22 13,22 -2,31%
-0,31 45,97% 0,38%
SYMRISE Nahrung 38,87 39,63 -2,55%
-1,02 5,03% 26,44%
TAG IMMOBILIEN Immobilien 9,03 9,17 -1,41%
-0,13 5,50% 11,34%
Talanx AG Versicherer 26,40 26,93 -2,10%
-0,57 3,35% 13,89%
TUI Dienstlstg. 10,53 10,59 -2,42%
-0,26 23,51% 20,37%
WACKER CHEM. Chemie 86,34 87,19 -1,70%
-1,50 15,75% 26,67%
WINCOR NIXD. Technolog. 37,67 37,88 -2,05%
-0,79 33,71% 7,86%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.