Spiegel Online manager-magazin.de

Donnerstag, 21. März 2019

Börse

MDAX PERFORMANCE-INDEX

25.121,20 Pkt. Aktueller Kurs
+0,16% / 40,27 Pkt. Differenz zum Vortag
25.063,51 Pkt. Eröffnung
25.136,82 Pkt. Tageshoch
24.871,50 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.121,20 25.080,93 +0,16%
+40,27 8,35% 15,63%
UNIPER SE NA O.N. Versorger 27,50 26,62 +3,31%
+0,88 3,93% 19,53%
SILTRONIC AG NA... Halbleiter 81,30 78,70 +3,30%
+2,60 51,01% 19,59%
NORMA GROUP SE NA... Industrie 45,76 44,60 +2,60%
+1,16 36,20% 8,83%
EVOTEC AG O.N. Biotech 21,98 21,44 +2,52%
+0,54 8,18% 43,59%
UNITED INTERNET Internet 34,91 34,26 +1,90%
+0,65 41,42% 11,53%
METRO AG ST O.N. Handel 14,83 14,57 +1,78%
+0,26 6,75% 31,37%
ZALANDO SE Handel 35,17 34,57 +1,74%
+0,60 30,86% 38,07%
DÜRR Maschinenb. 35,94 35,41 +1,50%
+0,53 28,90% 23,24%
LEG IMMOBILIEN AG NA... Immobilien 106,10 104,55 +1,48%
+1,55 2,15% 16,12%
FUCHS PETRO. VZ Chemie 38,76 38,22 +1,41%
+0,54 25,64% 11,77%
TAG IMMOBILIEN Immobilien 21,80 21,50 +1,40%
+0,30 4,36% 26,33%
KNORR-BREMSE AG INH... 87,31 86,11 +1,39%
+1,20 4,40% 12,91%
TELEFONICA DTLD HLDG... Telekomm. 2,98 2,94 +1,36%
+0,04 29,58% 2,75%
BRENNTAG AG NA O.N. Chemie 47,18 46,59 +1,27%
+0,59 14,39% 21,66%
DT. WOHNEN Immobilien 44,31 43,80 +1,16%
+0,51 1,11% 18,61%
QIAGEN NV EO... Biotech 35,46 35,09 +1,05%
+0,37 1,60% 27,99%
FRAPORT Transport 67,92 67,22 +1,04%
+0,70 23,05% 9,46%
FIELMANN Konsum 59,80 59,20 +1,01%
+0,60 17,66% 17,94%
ALSTRIA Immobilien 13,75 13,62 +0,95%
+0,13 2,01% 13,66%
WACKER CHEM. Chemie 84,62 83,82 +0,95%
+0,80 46,51% 16,20%
DT. EUROSHOP Immobilien 27,00 26,80 +0,75%
+0,20 17,18% 7,31%
SARTORIUS AG VZO... Industrie 148,90 147,80 +0,74%
+1,10 7,74% 29,97%
HOCHTIEF Bauind. 142,80 141,80 +0,71%
+1,00 11,71% 21,51%
LANXESS Chemie 50,86 50,52 +0,67%
+0,34 30,36% 21,69%
MTU AERO Industrie 197,80 196,60 +0,61%
+1,20 1,60% 33,37%
BECHTLE Dienstlstg. 81,15 80,75 +0,50%
+0,40 10,82% 23,22%
INNOGY SE INH... Ernb. Energien 41,12 40,92 +0,49%
+0,20 1,54% 14,05%
AXEL SPRINGER Medien 46,18 45,96 +0,48%
+0,22 33,68% 1,44%
SIEMENS HEALTH.AG NA... Pharma 38,37 38,22 +0,38%
+0,15 4,28% 19,16%
HANNO. RÜCK Versicherer 127,10 126,70 +0,32%
+0,40 4,59% 16,73%
AURUBIS Rohstoffe 48,36 48,22 +0,29%
+0,14 38,65% 13,15%
ROCKET INTERNET SE Internet 22,92 22,86 +0,26%
+0,06 27,89% 14,74%
FREENET AG NA O.N. Internet 19,91 19,86 +0,25%
+0,05 26,82% 18,63%
AIRBUS GROUP Industrie 118,78 118,70 +0,07%
+0,08 0,57% 33,78%
CARL-ZEISS MEDITEC Pharma 77,60 77,55 +0,06%
+0,05 8,06% 36,61%
SOFTWARE AG NA... Software 30,58 30,57 +0,03%
+0,01 30,84% 1,54%
OSRAM LICHT AG NA... Technolog. 36,17 36,18 -0,03%
-0,01 43,18% 17,55%
DELIVERY HERO SE NA... Handel 35,36 35,38 -0,06%
-0,02 32,86% 23,06%
EVONIK INDUSTRIES NA... Mischkonz. 25,00 25,03 -0,12%
-0,03 23,55% 14,18%
SCOUT24 AG NA O.N. Internet 45,92 45,98 -0,13%
-0,06 5,31% 27,06%
PUMA Konsum 501,00 502,00 -0,20%
-1,00 6,52% 23,80%
HUGO BOSS AG NA... Konsum 61,70 61,88 -0,29%
-0,18 23,96% 15,39%
K+S AG NA O.N. Chemie 17,05 17,10 -0,29%
-0,05 33,80% 14,53%
GERRESHEIMER Industrie 68,75 69,05 -0,43%
-0,30 13,58% 25,78%
KION GROUP AG Maschinenb. 49,36 49,61 -0,50%
-0,25 36,90% 17,64%
1+1 DRILLISCH AG... Telekomm. 38,42 38,64 -0,57%
-0,22 40,65% 15,17%
HELLA GMBH+CO. KGAA... Automobile 40,26 40,54 -0,69%
-0,28 29,86% 19,29%
DT. PFANDBRIEFBK AG Banken 10,94 11,02 -0,73%
-0,08 20,95% 24,32%
RHEINMETALL Industrie 98,28 99,02 -0,75%
-0,74 17,00% 30,30%
GEA GROUP Technolog. 23,06 23,25 -0,82%
-0,19 35,25% 17,63%
SYMRISE Nahrung 80,52 81,30 -0,96%
-0,78 1,46% 22,83%
GRAND CITY... Sonstige 21,90 22,12 -0,99%
-0,22 9,34% 15,82%
AROUNDTOWN EO-,01 Mischkonz. 7,56 7,65 -1,18%
-0,09 3,16% 21,18%
NEMETSCHEK SE O.N. Technolog. 135,20 136,90 -1,24%
-1,70 11,56% 40,32%
AAREAL BANK Banken 27,84 28,21 -1,31%
-0,37 34,26% 8,51%
MORPHOSYS Pharma 83,05 84,30 -1,48%
-1,25 32,40% 10,44%
COMMERZBANK AG Banken 7,04 7,21 -2,29%
-0,17 40,29% 23,62%
DIALOG SEMICOND. ... Halbleiter 27,03 27,75 -2,59%
-0,72 3,61% 54,63%
RTL GROUP Medien 50,40 51,95 -2,98%
-1,55 27,65% 13,19%
PROSIEBENSAT.1 Medien 14,48 15,02 -3,59%
-0,54 51,77% 7,29%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige