S&P 500

3.249,11 Pkt. Aktueller Kurs
-2,65% / -88,52 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:54 Uhr | Börsenschluss: in 5:05 Std.

Anzeige

Unternehmen im S&P 500 (503)

3M -2,82% 152,50$ ABBOTT LABS -2,56% 85,21$ ABBVIE -2,19% 92,88$ ABIOMED -1,81% 163,72$ Accenture PLC -2,77% 206,01$ Activision Blizzard -1,03% 62,72$ Adobe -3,47% 360,00$ Advance Auto Parts -2,41% 137,22$ Advanced Micro Devices -7,36% 49,36$ AES -2,60% 20,21$ AFLAC -2,85% 50,06$ AGILENT -5,67% 80,25$ AIG -4,06% 46,62$ AIR PRODUCTS -2,80% 247,82$ Akamai Technologies -3,38% 97,12$ Alaska Air Group -4,68% 62,37$ Albemarle Corp -3,25% 89,42$ Alexandria Real Estate Equitie -1,20% 165,96$ Alexion Pharmaceuticals -3,82% 99,20$ Align Technology -7,26% 241,37$ Allegion Public Limited -1,66% 126,44$ ALLERGAN -1,17% 197,80$ Alliance Data Systems Corp -3,44% 98,64$ Alliant Energy Corp 0,20% 59,26$ ALLSTATE -1,63% 121,61$ Alphabet -4,06% 1.423,27$ Alphabet -4,05% 1.425,02$ ALTRIA -0,63% 45,60$ Amazon.com -4,31% 2.005,53$ Amcor plc -1,95% 10,04$ AMER. ELEC PWR -0,16% 101,55$ AMER. EXPRESS -4,11% 129,35$ AMEREN -0,22% 85,15$ American Airlines Group -9,15% 25,27$ AMERICAN TOWER -0,02% 246,96$ American Water Works Company -0,69% 136,81$ AMERIPRISE -5,28% 166,17$ AMERISOURCE -1,69% 95,36$ Ametek -4,27% 95,10$ Amgen -2,06% 218,19$ AMPHENOL -4,20% 97,48$ Analog Devices -4,24% 117,55$ ANSYS -3,93% 275,84$ ANTHEM -5,26% 279,21$ Aon plc -1,92% 227,07$ APACHE -6,55% 26,54$ APARTMENT I&M -0,43% 55,25$ Apple -4,58% 298,70$ Applied Materials -5,55% 60,70$ Aptiv PLC -6,46% 84,25$ ARCHER DANIELS -2,92% 42,62$ Arconic -2,78% 32,54$ Arista Networks -4,16% 214,17$ Arthur J Gallagher & Co -0,58% 107,20$ ASSURANT -1,20% 138,41$ AT&T -1,10% 38,12$ Atmos Energy Corp -1,43% 117,00$ Autodesk -3,73% 194,37$ Automatic Data Processing -1,72% 175,50$ AUTOZONE -1,57% 1.051,25$ AVALONBAY 0,24% 228,57$ AVERY DENNISON -4,55% 127,86$ Baker Hughes Company -4,90% 19,52$ BALL -0,31% 76,62$ BAXTER -2,41% 90,43$ BECTON DICKINSN -2,65% 250,53$ Berkshire Hathaway -2,66% 223,22$ BEST BUY -4,00% 86,65$ Biogen -1,54% 331,52$ BK OF AMERICA -4,23% 32,91$ BK OF NY MELLON -3,53% 43,45$ Blackrock -3,78% 535,93$ BOEING -3,41% 319,10$ Booking Holdings -7,14% 1.791,03$ BorgWarner -5,39% 32,15$ BOSTON PPTY -0,91% 144,46$ BOSTON SCIENT. -3,07% 41,31$ BRISTOL MYERS -2,29% 64,13$ Broadcom -3,98% 292,37$ Broadridge Financial Solutions -2,30% 116,86$ BROWN FORMAN -3,74% 67,52$ C.H. Robinson Worldwide -2,68% 72,55$ CABOT OIL&GAS -0,11% 14,87$ Cadence Design Systems -3,99% 71,75$ CAMPBELL SOUP -0,17% 47,88$ CAPITAL ONE -3,62% 97,49$ Capri Holdings Limited -3,65% 26,65$ CARDINAL HEALTH -2,11% 58,46$ CarMax -2,73% 98,44$ CARNIVAL -6,19% 39,11$ CATERPILLAR -3,40% 132,55$ Cboe Global Markets Inc 0,91% 123,73$ Cbre Group -3,61% 60,46$ CDW Corp -2,87% 130,07$ Celanese Corp -3,71% 103,97$ Centene Corp -8,99% 59,60$ CENTERPOINT -0,46% 25,15$ CENTURYTEL -0,26% 13,18$ Cerner Corp -2,48% 74,18$ CF INDUSTRIES -3,28% 38,06$ S&P 500 -- 3.244,42
Anzeige