NIKKEI 225

23.585,80 Pkt. Aktueller Kurs
-0,02% / -4,90 Pkt. Differenz zum Vortag
23.558,20 Pkt. Eröffnung
23.670,60 Pkt. Tageshoch
23.350,20 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

ADVANTEST -1,71% 46,00€ AEON -2,06% 19,00€ AJINOMOTO -1,21% 16,30€ ALL NIPPON AIR -2,90% 26,80€ ALPS ELECTRIC -1,28% 15,40€ AMADA HOLDINGS CO. LTD. 2,23% 9,15€ AOZORA BANK LTD -0,79% 25,20€ ASAHI BREW. -1,51% 39,20€ ASAHI GLASS -2,05% 28,60€ ASAHI KASEI -4,05% 8,30€ ASTELLAS PHARM. -0,51% 15,70€ BANDAI NAMCO HOLDINGS INC 1,63% 50,00€ BRIDGESTONE -2,22% 32,56€ CANON -1,93% 23,33€ CASIO -1,70% 17,30€ CENTRAL JAP RWY -3,68% 170,30€ CHIBA BK LTD -0,14% 4,92€ CHUBU EL. PWR -1,59% 12,40€ CHUGAI PHARM -3,43% 98,50€ CHUO MITSUI 0,00% 33,00€ CITIZEN -0,99% 4,00€ COMSYS HLDGS CORP. -1,41% 24,05€ CONCORDIA FINL GROUP -1,16% 3,42€ CRED. SAISON CO.LTD -0,66% 15,10€ CYBERAGENT INC. O.N. 0,55% 36,40€ DAI-ICHI LIFE HOLDINGS -1,49% 13,20€ DAIICHI SANKYO 0,00% 64,50€ DAIKIN -0,78% 127,00€ DAINIPPON PRNT -0,82% 24,20€ DAINIPPON SUM. -1,40% 14,10€ DAIWA HOUSE -0,74% 27,00€ DAIWA SECS -1,23% 4,41€ DENA CO. LTD. -2,31% 12,70€ DENKI KAGAKU -0,82% 24,20€ DENSO -0,55% 36,20€ DENTSU -2,13% 27,60€ DIC CORP. -1,64% 24,00€ DOWA 0,00% 32,40€ EAST JAP RLWY -3,87% 74,50€ EBARA -0,85% 23,20€ EISAI -0,67% 74,00€ FAMILYMART CO. LTD. -1,90% 20,60€ FANUC -2,31% 169,00€ FAST RETAILING -1,62% 486,00€ FUJI ELECTRIC -2,11% 27,80€ FUJI FILM -1,33% 44,40€ FUJI HEAVY INDS 5,52% 24,85€ FUJIKURA 0,00% 3,14€ FUJITSU -2,25% 102,25€ FUKUOKA FINL GROUP -1,22% 15,02€ FURUKAWA ELECTRIC CO.LTD. -0,94% 21,00€ GS YUASA -1,69% 17,40€ HASEKO CORP. -0,86% 11,50€ HINO MOTORS -0,60% 8,25€ HITACHI -0,84% 34,22€ HITACHI CONSTR. -0,82% 24,20€ HITACHI ZOSEN -0,57% 3,48€ HONDA MOTOR 0,89% 25,05€ IDEMITSU KOSAN CO. LTD 0,00% 23,80€ IHI -0,88% 22,60€ INPEX 1,16% 8,70€ ISETAN MITSU. -2,27% 6,45€ ISUZU MOTORS -1,08% 9,20€ ITOCHU -0,32% 21,93€ J.FRONT RETAILING -2,78% 10,50€ JAPAN POST HOLDINGS CO. -1,20% 8,25€ JAPAN STEEL -3,23% 15,00€ JAPAN TOBACCO 3,25% 19,20€ JFE HOLDINGS -1,05% 9,40€ JGC HOLDINGS CORP. -1,55% 12,70€ JTEKT CORP. -0,53% 9,40€ JXTG HOLDINGS INC. -0,52% 3,80€ KAJIMA -2,78% 10,50€ KANSAI ELEC PWR 2,88% 10,70€ KAO -2,08% 70,50€ KAWASAKI HVY 0,55% 18,30€ KAWASAKI KK 0,00% 12,20€ KDDI -4,14% 27,80€ KEIO CORP. -1,64% 48,00€ KEISEI ELEC RY CO -2,42% 32,20€ KIKKOMAN -0,41% 48,40€ KIRIN -1,06% 18,70€ KOBE STEEL -5,56% 3,74€ KOMATSU -1,81% 18,78€ KONAMI 2,81% 36,60€ KONICA MINOLTA -1,83% 5,35€ KUBOTA 0,00% 13,10€ KURARAY -1,90% 10,30€ KYOCERA -3,17% 61,00€ KYOWA HAKKO -2,61% 22,40€ MARUBENI -1,53% 6,45€ MARUHA NICHIRO CORP. -1,87% 21,00€ MARUI GROUP CO. LTD. -3,47% 19,50€ MATSUI SECS -1,34% 7,35€ MAZDA MOTOR 0,46% 7,36€ MEIJI HOLDINGS CO.LTD -1,69% 58,00€ MINEBEA -0,56% 17,90€ MITSUBISHI CHEM -1,52% 6,50€ MITSUBISHI -0,85% 23,40€ MITSUBISHI ELEC. 0,78% 13,00€ NIKKEI 225 -0,02% 23.585,80
Anzeige