NASDAQ COMP.

9.750,96 Pkt. Aktueller Kurs
-0,67% / -66,21 Pkt. Differenz zum Vortag
9.799,20 Pkt. Eröffnung
9.820,86 Pkt. Tageshoch
9.636,94 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ COMP. (2693)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ COMP. -- 9.750,96 9.732,74 -0,67%
-66,21 0,22% 25,72%
1-800-FLOWERS.COM Handel 18,17 17,78 +0,83%
+0,15 17,23% 33,35%
10x Genomics 85,44 90,60 -5,70%
-5,16 16,39% 50,21%
111 7,16 6,90 +3,77%
+0,26 26,55% 66,78%
1347 Property... 5,55 5,68 -2,29%
-0,13 6,89% 22,36%
1895 Bancorp of... 11,37 11,65 -2,42%
-0,28 5,36% 23,84%
1Life Healthcare 24,49 25,00 -2,04%
-0,51 12,53% 29,92%
1st Constitution... Banken 20,85 20,56 +1,41%
+0,29 10,24% 19,89%
1st Source Corp Finanzen 47,72 47,37 +0,74%
+0,35 11,33% 11,60%
21Vianet Group Software 14,89 14,63 +1,78%
+0,26 1,88% 56,87%
2U 24,99 24,51 +1,96%
+0,48 69,55% 53,61%
360 Finance 8,61 8,40 +2,50%
+0,21 65,64% 7,62%
36Kr Holdings 5,70 5,93 -3,06%
-0,18 59,45% 4,93%
51job Dienstlstg. 78,35 79,00 -0,82%
-0,65 18,62% 24,86%
89bio 35,51 36,89 -3,74%
-1,38 20,13% 55,00%
8i Enterprises... 10,15 10,18 -0,29%
-0,03 11,74% 9,46%
9F 9,30 9,30 ±0,00%
±0,00 37,50% 10,32%
A-Mark Precious... 8,90 9,15 -1,44%
-0,13 40,40% 17,28%
AAON Bauind. 56,49 57,14 -1,14%
-0,65 0,35% 30,87%
Abeona Therapeutics 4,02 4,08 -1,47%
-0,06 51,49% 64,22%
ABIOMED Biotech 168,08 167,90 +0,11%
+0,18 53,66% 7,67%
Abraxas Petroleum... Energie 0,228 0,232 -1,552%
-0,004 85,03% 8,84%
AC Immune SA 8,40 8,56 -1,87%
-0,16 15,58% 53,15%
Acacia... 68,77 68,81 +0,15%
+0,10 0,48% 35,37%
Acacia Research... Dienstlstg. 2,46 2,38 +3,36%
+0,08 32,00% 0,00%
Acadia Healthcare... Pharma 35,04 34,79 +0,72%
+0,25 1,72% 26,62%
ACADIA... Biotech 44,83 45,84 -2,20%
-1,01 14,64% 52,97%
Acamar Partners... 10,11 10,10 +0,10%
+0,01 3,81% 4,16%
Acasti Pharma Pharma 0,563 0,560 +0,536%
+0,003 81,82% 14,82%
Accelerate... Software 16,11 16,38 -1,65%
-0,27 31,75% 12,88%
Acceleron Pharma Pharma 94,85 94,44 +0,43%
+0,41 1,57% 60,81%
Accuray Pharma 3,37 3,45 -1,46%
-0,05 36,67% 31,29%
AcelRx... Pharma 1,61 1,49 +8,05%
+0,12 63,57% 0,00%
Acer Therapeutics Pharma 5,85 4,94 +15,03%
+0,76 81,98% 63,24%
Achieve Life... Pharma 0,497 0,511 -2,759%
-0,014 88,96% 9,22%
ACI Worldwide Software 33,70 34,03 -0,97%
-0,33 13,56% 17,66%
Aclaris... 1,34 1,29 +3,88%
+0,05 82,82% 42,64%
ACM Research 42,65 39,92 +6,84%
+2,73 22,03% 74,98%
ACNB Corp 35,24 35,40 -0,45%
-0,16 13,66% 10,09%
Acorda Therapeutics Pharma 1,57 1,71 -8,19%
-0,14 88,90% 12,86%
Act II Global... 10,33 10,33 ±0,00%
±0,00 1,05% 6,68%
Activision Blizzard Software 64,00 63,74 -0,57%
-0,37 0,09% 36,48%
Adamas... 5,68 5,59 +1,70%
+0,10 55,53% 40,07%
Adamis... Pharma 0,690 0,694 -0,605%
-0,004 78,89% 30,88%
AdaptHealth Corp 16,65 16,21 +2,71%
+0,44 3,27% 51,76%
Adaptimmune... 3,95 3,98 -0,75%
-0,03 33,67% 82,19%
Adaptive... 33,80 33,52 +0,84%
+0,28 39,19% 28,25%
Addex Therapeutics... 11,30 13,50 -16,30%
-2,20 22,07% 0,00%
Addus HomeCare Corp Pharma 98,45 99,67 -1,22%
-1,22 4,68% 40,22%
ADDvantage... Technolog. 4,36 3,63 +19,94%
+0,72 0,41% 66,16%
Adesto Technologies... 12,35 7,99 +54,57%
+4,36 33,25% 32,42%
Adial... 1,65 1,61 +2,46%
+0,04 64,99% 24,26%
ADMA Biologics 3,93 3,87 +1,55%
+0,06 38,69% 21,71%
Adobe Software 378,96 383,28 -1,13%
-4,32 0,45% 35,01%
ADTRAN Telekomm. 9,17 8,61 +6,50%
+0,56 51,66% 6,04%
Aduro Biotech Biotech 3,87 3,60 +7,50%
+0,27 21,57% 74,97%
Advanced Emissions... Industrie 12,00 12,49 -3,92%
-0,49 18,58% 26,58%
Advanced Energy... Technolog. 69,39 71,09 -2,39%
-1,70 9,43% 35,28%
Advanced Micro... Halbleiter 57,27 58,90 -2,77%
-1,63 0,62% 64,29%
Advaxis 1,02 1,07 -4,67%
-0,05 90,09% 80,83%
Adverum... 15,75 16,19 -2,72%
-0,44 3,69% 78,26%
Aegion Corp Bauind. 22,90 22,91 -0,04%
-0,01 3,11% 38,37%
Aeglea... 8,07 8,22 -1,82%
-0,15 9,67% 27,13%
Aehr Test Systems Technolog. 2,39 2,41 -0,83%
-0,02 13,31% 47,30%
Aemetis Ernb. Energien 0,757 0,770 -0,460%
-0,004 55,26% 5,31%
Aerie... Pharma 19,89 19,47 +2,16%
+0,42 61,14% 11,92%
AeroVironment Industrie 63,03 62,63 +0,64%
+0,40 34,34% 22,38%
Aerpio... 0,692 0,685 +2,274%
+0,015 84,07% 33,54%
Aesthetic Medical... 7,82 7,70 +1,56%
+0,12 38,69% 21,67%
Aeterna Zentaris Biotech 1,02 1,36 -25,00%
-0,34 75,58% 44,12%
Affimed NV 2,74 2,75 -0,36%
-0,01 41,24% 20,73%
Afya Limited 26,45 26,45 ±0,00%
±0,00 24,15% 19,48%
AGBA Acquisition... 10,13 10,10 +0,30%
+0,03 0,00% 2,67%
Agenus Biotech 3,79 4,39 -13,67%
-0,60 3,94% 51,37%
Agile Therapeutics 3,58 3,94 -2,19%
-0,08 23,19% 90,44%
Agilysys Dienstlstg. 35,00 35,68 -1,91%
-0,68 4,01% 48,18%
Agios... Pharma 53,68 53,04 +1,21%
+0,64 23,06% 46,53%
AGM Group Holdings 15,33 15,12 -2,20%
-0,34 49,06% 20,54%
AGNC Investment... Finanzen 19,62 19,44 +0,93%
+0,18 0,92% 25,36%
AgroFresh Solutions 2,49 2,47 +0,81%
+0,02 51,57% 46,15%
Aileron... 0,710 0,700 +1,457%
+0,010 73,08% 42,86%
Aimmune... 27,40 27,30 +0,37%
+0,10 26,22% 37,91%
Air T Transport 19,80 19,65 +0,76%
+0,15 19,80% 40,60%
Air Transport... Transport 21,90 21,59 +1,44%
+0,31 16,38% 11,95%
Airgain 9,11 9,03 +0,89%
+0,08 47,65% 8,31%
AirNet Technology 1,00 1,00 ±0,00%
±0,00 45,65% 10,00%
Akamai Technologies Internet 101,47 102,56 -1,06%
-1,09 0,71% 34,40%
Akari Therapeutics... 1,99 1,99 ±0,00%
±0,00 78,37% 18,88%
Akazoo SA 4,50 4,68 -3,95%
-0,19 37,45% 18,50%
Akcea Therapeutics 18,45 18,44 +0,05%
+0,01 48,52% 24,62%
Akebia Therapeutics 10,24 9,69 +5,68%
+0,55 0,21% 69,14%
Akerna Corp 7,06 6,96 +1,44%
+0,10 90,42% 54,60%
Akero Therapeutics 23,15 24,07 -2,28%
-0,54 30,32% 32,21%
Akers Biosciences Biotech 3,44 3,32 +3,61%
+0,12 89,02% 19,71%
Akorn Pharma 1,44 1,42 +1,41%
+0,02 73,99% 16,20%
Akoustis... 8,21 8,15 +0,74%
+0,06 11,89% 36,56%
Alarm.com Holdings 47,53 47,43 +0,21%
+0,10 33,66% 13,43%
Alaska... Telekomm. 2,05 2,08 -1,44%
-0,03 8,77% 23,08%
Alberton Acquisition... 10,46 10,50 -0,38%
-0,04 0,57% 5,35%
Albireo Pharma Pharma 25,61 24,45 -1,58%
-0,41 32,75% 38,01%
Aldeyra... 5,06 5,17 -2,32%
-0,12 59,50% 16,80%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige