S&P 500

3.058,22 Pkt. Aktueller Kurs
-1,87% / -58,32 Pkt. Differenz zum Vortag
3.070,33 Pkt. Eröffnung
3.104,34 Pkt. Tageshoch
3.055,20 Pkt. Tagestief

Stand: 15:26 Uhr | Börsenschluss: in 6:33 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.116,39 3.128,21 --
-- 8,17% 12,65%
ROCKWELL Technolog. 195,16 195,16 -0,87%
-1,71 6,89% 26,26%
Rollins Dienstlstg. 38,87 38,87 +0,54%
+0,21 11,48% 19,32%
Roper Technologies Technolog. 365,00 365,00 -0,25%
-0,91 7,59% 13,67%
Ross Stores Handel 119,20 116,75 +2,10%
+2,45 3,99% 25,92%
Royal Caribbean... Dienstlstg. 82,34 82,34 -8,05%
-7,21 39,15% 0,63%
S&P Global Medien 282,77 282,77 +0,05%
+0,14 9,64% 31,06%
SALESFORCE Software 178,87 178,87 -1,32%
-2,40 8,61% 22,92%
SBA Communications... Technolog. 288,28 291,09 -0,97%
-2,81 6,96% 38,06%
SCHLUMBERGER Energie 28,38 28,38 -3,27%
-0,96 41,94% 0,00%
Seagate Technology... Technolog. 51,08 50,42 +1,31%
+0,66 20,40% 18,50%
SEALED AIR Industrie 32,78 32,78 -0,33%
-0,11 30,45% 1,04%
SEMPRA ENERGY Energie 146,87 146,87 -1,81%
-2,70 9,27% 19,67%
SERVICENOW 334,27 334,27 +1,38%
+4,55 7,90% 35,98%
SHERWIN WILLIAM Bauind. 550,61 550,61 -0,06%
-0,35 8,22% 25,47%
SIMON PROPERTY Immobilien 132,23 132,23 -2,25%
-3,05 29,06% 1,68%
Skyworks Solutions Halbleiter 103,81 106,17 -2,22%
-2,36 19,20% 36,14%
SL Green Realty... Immobilien 85,03 85,03 -1,01%
-0,87 11,78% 11,26%
SMITH CORP., A.O. Technolog. 39,60 39,60 -3,30%
-1,35 30,11% 0,28%
SMUCKERS Nahrung 109,18 109,18 +1,33%
+1,43 14,99% 7,45%
SNAP ON Maschinenb. 149,45 149,45 -2,72%
-4,18 14,11% 4,24%
SOUTHERN CO Versorger 66,19 66,19 -1,00%
-0,67 6,91% 25,96%
SOUTHWEST Transport 48,90 48,90 -1,53%
-0,76 16,88% 3,08%
STANLEY WORKS Maschinenb. 142,21 142,21 -1,03%
-1,48 18,12% 11,14%
Starbucks Corp Konsum 80,67 82,19 -1,85%
-1,52 19,10% 14,43%
STATE STREET Banken 70,14 70,14 -1,00%
-0,71 18,34% 30,68%
STERIS plc Pharma 165,44 165,44 +0,35%
+0,57 2,10% 28,57%
STRYKER Pharma 201,66 201,66 -2,25%
-4,65 10,89% 13,30%
SVB Financial Group Banken 224,30 232,16 -3,39%
-7,86 17,22% 18,40%
Synchrony Financial Finanzen 30,59 30,59 -0,55%
-0,17 19,88% 0,00%
Synopsys Software 142,04 142,16 -0,08%
-0,12 14,88% 29,14%
SYSCO Handel 72,87 72,87 -1,59%
-1,18 15,25% 10,47%
T Rowe Price Group Finanzen 126,61 126,54 +0,06%
+0,07 9,44% 24,91%
T-Mobile US Telekomm. 93,65 94,58 -0,98%
-0,93 7,60% 27,22%
Take-Two Interactive... Software 109,47 110,97 -1,35%
-1,50 19,33% 22,89%
Tapestry Konsum 23,52 23,52 -3,41%
-0,83 34,78% 21,19%
TARGET Handel 110,66 110,66 -0,95%
-1,06 15,03% 36,72%
TechnipFMC plc Energie 15,23 15,23 -0,26%
-0,04 46,69% 0,89%
Teleflex Mischkonz. 345,30 345,30 -0,81%
-2,81 13,38% 21,36%
Texas Instruments Technolog. 118,79 118,38 +0,35%
+0,41 12,46% 14,50%
TEXTRON Mischkonz. 41,85 41,85 -2,99%
-1,29 27,85% 0,52%
THE HARTFORD Finanzen 54,45 54,45 -1,48%
-0,82 13,23% 12,76%
THERMO FISHER Pharma 309,16 309,16 -0,15%
-0,47 9,67% 20,21%
TIFFANY Handel 133,51 133,51 -0,18%
-0,24 0,68% 41,13%
TJX Konsum 63,99 63,99 +7,15%
+4,27 1,34% 23,35%
Tractor Supply... Handel 91,49 93,15 -1,78%
-1,66 19,92% 3,79%
TransDigm Group Transport 564,63 564,63 -1,32%
-7,58 16,17% 25,26%
TRAVELERS Versicherer 128,56 128,56 -1,70%
-2,23 17,11% 0,21%
Truist Financial... Banken 50,70 50,70 -1,19%
-0,61 10,93% 12,21%
Twitter Medien 34,63 34,63 -1,65%
-0,58 24,48% 17,33%
TYCO Technolog. 86,16 86,16 -0,22%
-0,19 14,69% 7,17%
TYSON FOODS Nahrung 71,09 71,09 -0,86%
-0,62 24,56% 14,21%
UDR Immobilien 49,28 49,28 -0,42%
-0,21 3,84% 12,66%
Ulta Beauty Pharma 272,76 277,99 -1,88%
-5,23 26,05% 18,61%
Under Armour Konsum 14,42 14,42 -2,70%
-0,40 47,98% 0,42%
Under Armour 13,04 13,04 -3,12%
-0,42 46,88% 0,00%
UNION PACIFIC Transport 165,75 165,75 -3,01%
-5,14 12,28% 10,05%
United Airlines... Transport 66,53 70,57 -5,72%
-4,04 30,72% 0,96%
United Rentals Dienstlstg. 131,72 131,72 -2,17%
-2,92 22,54% 22,64%
UNITED TECHN. Mischkonz. 138,38 138,38 -0,31%
-0,43 12,66% 12,21%
UNITEDHEALTH Dienstlstg. 263,00 263,00 -0,15%
-0,39 14,25% 20,89%
Universal Health... Pharma 135,21 135,21 -0,20%
-0,27 14,31% 12,90%
UNUM Versicherer 25,26 25,26 -1,33%
-0,34 34,03% 2,18%
UPS Dienstlstg. 93,73 93,73 -0,18%
-0,17 25,20% 1,15%
US BANCORP Banken 49,66 49,66 -2,09%
-1,06 18,74% 4,21%
VALERO ENERGY Energie 71,72 71,72 -3,65%
-2,72 29,68% 3,18%
VARIAN MED Pharma 130,17 130,17 -1,37%
-1,81 13,26% 20,17%
Ventas Finanzen 59,49 59,49 -0,53%
-0,32 21,10% 8,24%
VeriSign Internet 195,85 193,65 +1,14%
+2,20 11,69% 11,24%
Verisk Analytics Finanzen 163,53 162,82 +0,44%
+0,71 4,77% 25,13%
VERIZON Telekomm. 57,14 57,14 +0,04%
+0,02 8,16% 5,04%
Vertex... Pharma 232,04 230,00 +0,89%
+2,04 7,13% 29,46%
VF Konsum 76,39 76,39 -1,10%
-0,85 23,80% 0,03%
ViacomCBS Medien 24,44 25,36 -3,63%
-0,92 54,50% 0,10%
VISA Banken 187,21 187,21 -0,63%
-1,19 12,59% 22,81%
VORNADO Finanzen 57,50 57,50 -2,39%
-1,41 18,38% 0,09%
VULCAN MATLS Chemie 121,02 121,02 -3,06%
-3,82 20,64% 9,78%
Wabtec Transport 70,88 70,88 -2,29%
-1,66 13,30% 13,94%
WAL MART Handel 113,78 113,78 -0,53%
-0,61 9,25% 15,16%
Walgreens Boots... Pharma 47,67 47,51 +0,34%
+0,16 33,68% 0,90%
WALT DISNEY Konsum 123,36 123,36 -3,77%
-4,83 19,59% 13,00%
Waste Management Industrie 120,93 120,93 -0,84%
-1,02 4,62% 19,33%
WATERS Technolog. 202,60 202,60 -0,38%
-0,77 20,61% 1,72%
WELLS FARGO Banken 44,14 44,14 -2,17%
-0,98 19,38% 1,81%
Welltower Immobilien 80,72 80,72 -2,71%
-2,25 13,36% 11,82%
Western Digital... Technolog. 59,62 59,53 +0,15%
+0,09 17,19% 40,27%
WESTERN UNION Finanzen 23,81 23,81 -1,04%
-0,25 16,29% 26,42%
WestRock Company 34,86 34,86 -0,26%
-0,09 21,47% 8,38%
WEYERHAEUSER Rohstoffe 27,40 27,40 -2,39%
-0,67 13,24% 18,43%
WHIRLPOOL Technolog. 137,31 137,31 +0,12%
+0,16 16,09% 16,98%
WILLIAMS Energie 19,22 19,22 -0,16%
-0,03 34,96% 0,57%
Willis Towers Watson... Versicherer 204,44 202,64 +0,89%
+1,80 7,48% 18,74%
WISCONSIN NRG Versorger 100,29 100,29 -0,12%
-0,12 2,90% 25,32%
WR Berkley Corp Versicherer 74,04 74,04 -1,50%
-1,13 7,36% 25,97%
Wynn Resorts... Immobilien 110,75 113,89 -2,76%
-3,14 27,81% 7,87%
Xcel Energy Versorger 68,35 68,84 -0,71%
-0,49 5,23% 20,80%
XEROX Konsum 35,73 35,73 -2,00%
-0,73 9,48% 23,73%
Xilinx Technolog. 82,60 83,88 -1,53%
-1,28 41,67% 0,41%
Xylem Maschinenb. 83,93 83,93 -0,47%
-0,40 6,06% 13,18%
YUM BRANDS Konsum 97,50 97,50 -0,46%
-0,45 18,56% 5,13%
Zebra Technologies... Konsum 217,81 220,00 -1,00%
-2,19 16,36% 23,72%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige