S&P 500

3.062,24 Pkt. Aktueller Kurs
-1,74% / -54,30 Pkt. Differenz zum Vortag
3.070,33 Pkt. Eröffnung
3.104,34 Pkt. Tageshoch
3.048,51 Pkt. Tagestief

Stand: 15:41 Uhr | Börsenschluss: in 6:18 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.049,02 -- --
-- 8,17% 12,65%
MarketAxess... Finanzen 338,28 331,20 +2,14%
+7,08 19,73% 34,28%
MARRIOTT Konsum 120,19 124,08 -3,14%
-3,89 21,64% 2,78%
MARSH & MCLEN. Finanzen 112,59 112,59 +1,33%
+1,48 6,08% 21,08%
Martin Marietta... Bauind. 234,69 234,69 -1,86%
-4,44 16,72% 20,34%
Masco Corp Handel 44,33 44,33 +0,07%
+0,03 11,45% 21,52%
MASTERCARD Finanzen 298,04 298,04 -1,60%
-4,85 14,17% 27,55%
Maxim Integrated... Technolog. 57,55 57,33 +0,38%
+0,22 12,44% 10,93%
MC CORMICK Nahrung 153,11 153,11 -3,32%
-5,26 12,30% 13,65%
MC DONALDS Konsum 210,10 210,10 -0,94%
-2,00 5,33% 15,15%
MC KESSON Handel 158,98 158,98 -1,16%
-1,87 7,67% 30,48%
MEDTRONIC Pharma 106,15 106,15 -2,19%
-2,38 13,10% 22,02%
MERCK Pharma 79,94 79,94 -0,41%
-0,33 13,71% 9,65%
METLIFE Versicherer 46,92 46,92 -1,39%
-0,66 11,94% 11,74%
Mettler-Toledo... Maschinenb. 700,38 700,38 -0,37%
-2,62 19,82% 8,78%
MGM Resorts... Konsum 26,71 26,71 -4,23%
-1,18 22,88% 11,34%
Microchip... Halbleiter 94,77 97,18 -2,48%
-2,41 15,74% 18,05%
Micron Technology Halbleiter 52,37 52,10 +0,52%
+0,27 14,41% 38,63%
Microsoft Corp Software 170,17 168,07 +1,25%
+2,10 10,77% 36,06%
Mid-America... Immobilien 142,32 142,32 -0,52%
-0,75 4,41% 28,46%
Mohawk Industries Konsum 125,83 125,83 +0,37%
+0,47 19,65% 13,43%
MOLSON COORS Nahrung 51,74 51,74 +0,62%
+0,32 19,56% 3,71%
Mondelez... Nahrung 56,86 57,02 -0,28%
-0,16 5,17% 18,45%
Monster Beverage... Nahrung 65,88 66,62 -1,11%
-0,74 6,58% 20,72%
MOODYS Finanzen 261,01 261,01 +0,38%
+0,98 9,13% 35,72%
MORGAN STANLEY Finanzen 47,24 47,24 -1,64%
-0,79 17,94% 17,95%
Mosaic Company... Chemie 17,45 17,45 -3,59%
-0,65 46,28% 0,52%
Motorola Solutions Telekomm. 177,75 177,75 -0,20%
-0,36 5,20% 23,50%
MSCI Finanzen 305,61 305,61 +1,76%
+5,30 8,89% 41,72%
Mylan NV Pharma 19,54 19,90 -1,81%
-0,36 33,31% 14,89%
Nasdaq Finanzen 113,02 112,41 +0,54%
+0,61 6,00% 27,25%
NetApp Technolog. 48,48 48,80 -0,66%
-0,32 38,12% 8,11%
Netflix Dienstlstg. 379,24 360,09 +5,32%
+19,15 3,49% 33,48%
Newell Brands Konsum 16,59 17,03 -2,58%
-0,44 20,96% 21,40%
NEWMONT MINING Metalle 49,40 49,40 +0,53%
+0,26 3,78% 39,74%
News Corp Medien 12,33 12,86 -4,12%
-0,53 18,18% 9,00%
News Corp Medien 12,73 13,23 -3,82%
-0,50 17,12% 10,60%
Nextra Energy Versorger 269,47 269,47 -0,32%
-0,86 4,90% 30,95%
Nielsen Holdings... 20,29 20,29 -0,64%
-0,13 26,41% 11,58%
NIKE Konsum 92,00 92,00 -0,97%
-0,90 12,89% 16,23%
NISOURCE Versorger 27,75 27,75 -2,22%
-0,63 9,52% 6,52%
Noble Energy Energie 15,30 15,60 -1,92%
-0,30 46,13% 1,05%
NORDSTROM Handel 36,38 36,38 -1,14%
-0,42 25,56% 31,25%
NORFOLK SOUTH. Transport 190,07 190,07 -2,45%
-4,78 13,56% 12,36%
Northern Trust Corp Banken 89,37 91,13 -1,93%
-1,76 19,11% 6,06%
NORTHROP GRUM. Industrie 334,32 334,32 -1,66%
-5,65 13,17% 21,25%
NortonLifeLock Software 19,30 19,13 +0,89%
+0,17 32,75% 13,78%
Norwegian Cruise... Dienstlstg. 36,21 36,21 -7,89%
-3,10 39,43% 0,14%
NRG Energy Technolog. 35,05 35,05 -2,99%
-1,08 19,72% 6,90%
NUCOR Metalle 43,67 43,67 -2,89%
-1,30 28,91% 0,02%
NVIDIA Corp Technolog. 267,65 262,05 +2,14%
+5,60 15,39% 50,46%
NVR Immobilien 3.849,50 3.849,50 -0,28%
-10,78 5,44% 32,81%
O'Reilly Automotive Automobile 377,69 377,35 +0,09%
+0,34 16,87% 7,41%
OCCIDENTAL PETE Energie 34,22 34,22 -5,44%
-1,97 50,28% 0,06%
OILWELL VARCO Maschinenb. 19,47 19,47 -3,76%
-0,76 33,71% 7,29%
Old Dominion Freight... Transport 206,28 208,93 -1,27%
-2,65 9,21% 36,56%
OMNICOM Dienstlstg. 72,41 72,41 -2,18%
-1,61 14,86% 0,44%
Oneok Energie 73,29 73,29 -0,43%
-0,32 6,61% 13,86%
ORACLE Software 52,05 52,05 +2,14%
+1,09 13,97% 4,15%
PACCAR Automobile 69,42 69,99 -0,81%
-0,57 16,77% 10,50%
Packaging Corp Industrie 94,21 94,21 -0,07%
-0,07 17,92% 6,75%
PARKER HANIFIN Maschinenb. 189,67 189,67 -2,47%
-4,81 12,17% 19,77%
Paychex Dienstlstg. 82,28 83,61 -1,59%
-1,33 9,12% 8,73%
Paycom Software 291,92 291,92 +1,04%
+3,01 14,64% 42,09%
PayPal Holdings Finanzen 109,11 109,66 -0,50%
-0,55 12,33% 13,38%
Pentair plc Maschinenb. 41,85 41,85 -1,32%
-0,56 11,77% 17,56%
People's United... Banken 15,04 15,39 -2,27%
-0,35 16,58% 8,18%
PepsiCo Nahrung 141,98 141,10 +0,62%
+0,88 3,55% 19,56%
PERKINELMER Technolog. 86,00 86,00 +0,29%
+0,25 16,50% 8,90%
Perrigo Company PLC Pharma 60,67 60,67 -0,21%
-0,13 4,99% 32,95%
PFIZER Pharma 34,72 34,72 +2,33%
+0,79 22,09% 2,91%
PHILIP MORRIS Konsum 86,25 86,25 +1,47%
+1,25 7,00% 19,69%
Phillips 66 Energie 80,33 80,33 -2,99%
-2,48 33,01% 0,11%
PINNACLE WEST Finanzen 97,20 97,20 -1,22%
-1,20 7,88% 13,31%
Pioneer Natural... Energie 125,49 125,49 -3,54%
-4,60 29,59% 8,53%
PNC FINANCIAL Banken 138,71 138,71 -1,86%
-2,63 14,26% 14,43%
PPG Chemie 109,09 109,09 -0,49%
-0,54 18,81% 4,26%
PPL Energie 33,24 33,24 -3,85%
-1,33 9,75% 14,11%
Principal Financial... Finanzen 48,95 49,48 -1,07%
-0,53 19,50% 0,22%
PROC. & GAMBLE Konsum 120,16 120,16 -1,05%
-1,27 6,19% 18,65%
PROGRESSIVE Versicherer 79,65 79,65 -0,44%
-0,35 6,25% 14,70%
PROLOGIS Immobilien 91,26 91,26 -0,48%
-0,44 8,55% 24,44%
PRUDENTIAL Finanzen 81,92 81,92 -2,55%
-2,14 23,00% 5,11%
PUBLIC SERVICES Mischkonz. 55,57 55,57 -3,20%
-1,84 13,01% 0,55%
PUBLIC STORAGE Finanzen 228,23 228,23 +3,33%
+7,35 14,44% 11,20%
PULTE HOMES Finanzen 42,07 42,07 -2,95%
-1,28 11,19% 40,01%
PVH Corp Konsum 74,04 74,04 -3,79%
-2,92 44,84% 8,96%
Qorvo Technolog. 96,13 96,60 -0,49%
-0,47 21,44% 39,12%
QUALCOMM Technolog. 79,66 80,22 -0,70%
-0,56 17,17% 34,38%
Quanta Services Technolog. 37,08 37,08 -2,32%
-0,88 15,90% 13,40%
QUEST DIAGNOSTIC Pharma 109,93 109,93 -0,43%
-0,47 3,55% 24,87%
RALPH LAUREN Konsum 101,58 101,58 -1,15%
-1,18 23,98% 18,60%
Raymond James... Finanzen 90,03 90,03 -1,00%
-0,91 12,12% 18,98%
RAYTHEON Industrie 200,30 200,30 -1,53%
-3,11 14,21% 15,31%
Realty Income Corp Immobilien 79,76 79,76 -1,43%
-1,16 6,08% 16,99%
Regency Centers... Immobilien 61,45 61,86 -0,66%
-0,41 12,54% 1,79%
Regeneron... Biotech 457,92 442,35 +3,52%
+15,57 0,74% 40,74%
REGIONS FINL Finanzen 14,58 14,58 -1,42%
-0,21 16,88% 8,23%
REPUBLIC SVCS Industrie 96,90 96,90 -0,15%
-0,15 3,97% 21,43%
ResMed Pharma 165,92 165,92 +0,07%
+0,11 6,78% 41,65%
ROBERT HALF Dienstlstg. 52,26 52,26 -2,24%
-1,20 24,35% 0,70%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige