S&P 500

3.256,41 Pkt. Aktueller Kurs
-2,43% / -81,22 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:18 Uhr | Börsenschluss: in 5:42 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.254,68 -- --
-- 1,64% 18,44%
FORD Automobile 7,63 7,89 -3,23%
-0,25 25,28% 0,00%
Fortinet Technolog. 109,84 114,48 -4,05%
-4,64 6,02% 39,84%
Fortive Corp 73,25 75,81 -3,38%
-2,56 15,28% 16,22%
Fortune Brands Home... Dienstlstg. 68,81 71,03 -3,13%
-2,22 3,07% 36,94%
Fox Corp 35,12 35,99 -2,42%
-0,87 30,86% 17,49%
Fox Corp 34,73 35,50 -2,17%
-0,77 31,57% 16,59%
FRANKLIN RES Finanzen 24,42 25,20 -3,10%
-0,78 29,65% 4,92%
FREEPORT MCM Rohstoffe 11,17 11,94 -6,45%
-0,77 18,64% 29,40%
GAP Handel 16,37 17,06 -4,04%
-0,69 45,65% 11,43%
Garmin Ltd Technolog. 95,14 96,58 -1,49%
-1,44 8,52% 23,08%
Gartner Dienstlstg. 152,92 155,46 -1,63%
-2,54 9,50% 19,74%
GEN. ELECTRIC Mischkonz. 11,91 12,25 -2,73%
-0,33 7,62% 37,55%
GEN. MOTORS Automobile 33,36 34,65 -3,72%
-1,29 17,30% 4,85%
GENERAL DYNAMIC Industrie 183,97 187,60 -1,93%
-3,62 3,18% 14,60%
GENERAL MILLS Nahrung 53,51 53,92 -0,76%
-0,41 4,40% 18,16%
GENUINE PARTS Automobile 94,86 96,21 -1,40%
-1,35 16,48% 9,30%
Gilead Sciences Biotech 73,05 69,70 +4,81%
+3,35 2,09% 12,64%
Global Payments Dienstlstg. 200,62 204,39 -1,84%
-3,77 2,49% 38,12%
Globe Life Versicherer 107,17 110,14 -2,69%
-2,96 1,16% 22,81%
GOLDMAN SACHS Banken 225,22 230,62 -2,34%
-5,40 7,92% 21,63%
GRAINGER Dienstlstg. 294,40 303,32 -2,94%
-8,92 12,49% 15,90%
H & R BLOCK Finanzen 22,82 23,47 -2,77%
-0,65 20,76% 7,93%
HALLIBURTON Energie 20,22 21,26 -4,89%
-1,04 34,18% 20,18%
Hanesbrands Konsum 14,19 14,49 -2,07%
-0,30 25,19% 11,01%
HARLEY DAVIDSON Automobile 34,16 35,19 -2,93%
-1,03 15,00% 14,26%
Hasbro Konsum 88,02 89,97 -2,17%
-1,95 29,09% 7,89%
HCA Healthcare Pharma 142,23 148,00 -3,90%
-5,77 2,61% 25,47%
Healthpeak... Pharma 37,28 37,15 +0,35%
+0,13 1,30% 14,24%
Helmerich & Payne Energie 42,73 44,90 -4,82%
-2,16 30,71% 20,39%
Henry Schein Pharma 66,49 67,54 -1,55%
-1,05 8,72% 16,23%
HERSHEY Nahrung 160,31 160,32 -0,01%
-0,01 1,16% 32,07%
HESS Energie 61,32 64,42 -4,81%
-3,10 13,08% 16,83%
Hewlett Packard... 13,92 14,18 -1,83%
-0,26 19,39% 11,71%
HOLLYFRONTIER Corp Energie 40,77 43,03 -5,25%
-2,26 26,92% 12,32%
Hologic Pharma 51,84 52,59 -1,43%
-0,75 4,81% 18,98%
HOME DEPOT Handel 242,23 245,34 -1,27%
-3,11 0,82% 26,83%
HONEYWELL Mischkonz. 176,23 179,88 -2,03%
-3,65 2,27% 16,40%
Hormel Foods Corp Nahrung 44,27 44,77 -1,11%
-0,49 8,37% 17,35%
HOST HOTELS Konsum 16,66 17,38 -4,14%
-0,72 14,57% 10,76%
HP Technolog. 22,24 22,70 -2,03%
-0,46 5,77% 29,82%
HUMANA Dienstlstg. 348,69 369,67 -5,68%
-20,98 3,98% 38,96%
Huntington... Banken 13,56 13,91 -2,52%
-0,35 11,00% 12,69%
Huntington Ingalls... Industrie 234,11 236,02 -0,81%
-1,91 15,62% 16,85%
IBM Technolog. 147,39 149,84 -1,64%
-2,45 5,61% 15,34%
IDEX Corp Maschinenb. 169,97 173,35 -1,95%
-3,38 2,69% 17,97%
IDEXX Laboratories Biotech 270,73 278,11 -2,65%
-7,38 6,12% 28,54%
IHS Markit Ltd 78,08 79,06 -1,24%
-0,98 3,17% 34,15%
ILLINOIS TOOL W. Maschinenb. 182,96 189,58 -3,49%
-6,62 0,66% 27,78%
Illumina Pharma 284,99 295,94 -3,70%
-10,95 22,28% 11,03%
Incyte Corp Pharma 78,52 80,89 -2,93%
-2,37 16,43% 11,19%
INGERSOLL-RAND Maschinenb. 142,96 145,64 -1,84%
-2,68 0,82% 29,49%
INT. EXCHANGE Finanzen 93,93 94,75 -0,86%
-0,81 7,04% 24,12%
Intel Corp Technolog. 62,65 64,34 -2,63%
-1,69 7,14% 33,38%
INTERPUBLIC Medien 23,94 24,41 -1,93%
-0,47 3,14% 19,87%
INTL FLAVRS&FRG Pharma 126,97 132,18 -3,94%
-5,21 13,58% 20,63%
INTL PAPER Rohstoffe 41,62 43,27 -3,81%
-1,65 9,82% 15,76%
Intuit Software 288,78 297,57 -2,95%
-8,79 3,04% 20,68%
Intuitive Surgical Pharma 586,33 613,08 -4,36%
-26,75 0,96% 25,76%
INVESCO Finanzen 16,69 17,48 -4,49%
-0,78 21,19% 13,33%
IPG Photonics Corp Industrie 128,16 135,01 -5,07%
-6,85 25,89% 15,81%
IRON MOUNTAIN Konsum 34,11 34,45 -0,99%
-0,34 6,00% 15,01%
J.B. Hunt Transport... Transport 106,28 109,70 -3,12%
-3,42 10,29% 23,76%
J.P. MORGAN Banken 132,68 135,81 -2,30%
-3,13 3,75% 27,77%
Jack Henry &... Dienstlstg. 168,33 171,01 -1,57%
-2,68 2,24% 24,44%
Jacobs Engineering... Bauind. 102,47 103,86 -1,34%
-1,39 0,13% 18,09%
JOHNS. & JOHNS. Pharma 147,01 149,93 -1,95%
-2,92 2,96% 15,89%
JOHNSON CTLS Mischkonz. 41,58 42,45 -2,05%
-0,87 5,29% 18,16%
JUNIPER NETW. Telekomm. 23,47 24,14 -2,78%
-0,67 16,09% 7,29%
Kansas City... Transport 169,54 174,23 -2,69%
-4,69 2,44% 38,24%
KELLOGG Nahrung 64,75 65,52 -1,17%
-0,76 7,78% 21,64%
KEYCORP Banken 19,04 19,67 -3,18%
-0,62 4,17% 24,66%
Keysight... 92,15 96,18 -4,19%
-4,03 12,56% 26,15%
KIMBERLY CLARK Rohstoffe 140,81 141,35 -0,38%
-0,54 5,28% 18,91%
KIMCO REALTY Immobilien 19,06 19,07 -0,05%
-0,01 12,76% 11,48%
Kinder Morgan Versorger 21,79 22,14 -1,58%
-0,35 1,95% 14,32%
KLA Corp Technolog. 155,27 161,12 -3,63%
-5,85 12,67% 37,10%
KOHLS Handel 43,30 44,55 -2,81%
-1,25 41,31% 4,60%
Kraft Heinz Company... Nahrung 26,72 27,26 -1,99%
-0,54 24,28% 8,80%
KROGER Nahrung 30,54 30,31 +0,78%
+0,23 1,37% 31,71%
L Brands Handel 23,03 24,07 -4,32%
-1,04 17,06% 34,36%
L3Harris... Telekomm. 219,49 222,80 -1,48%
-3,30 3,55% 18,99%
LAB CORP Pharma 188,16 189,56 -0,74%
-1,40 3,46% 25,87%
Lam Research Corp Halbleiter 300,30 316,80 -5,21%
-16,50 7,99% 48,36%
Lamb Weston... 94,82 94,84 -0,02%
-0,02 1,54% 37,97%
Las Vegas Sands... Konsum 63,10 65,60 -3,81%
-2,50 11,70% 22,01%
LEGGETT & PLATT Rohstoffe 43,42 44,65 -2,75%
-1,23 19,43% 20,83%
Leidos Holdings Dienstlstg. 114,79 117,22 -2,07%
-2,42 6,85% 47,33%
LENNAR Immobilien 69,79 70,65 -1,22%
-0,86 1,02% 36,53%
LINCOLN NATL Versicherer 56,35 59,77 -5,72%
-3,42 11,48% 14,98%
Linde plc Chemie 211,53 218,34 -3,12%
-6,81 4,17% 23,94%
Live Nation... Medien 71,06 74,19 -4,22%
-3,13 3,15% 25,06%
LKQ Corp Automobile 32,38 33,04 -2,00%
-0,66 9,80% 26,03%
LOCKHEED MARTIN Industrie 422,34 427,80 -1,28%
-5,46 3,33% 31,62%
LOEWS Mischkonz. 52,57 53,63 -1,98%
-1,06 5,71% 13,50%
LOWES Bauind. 123,71 125,31 -1,27%
-1,60 1,12% 26,90%
LyondellBasell... Chemie 79,95 82,91 -3,57%
-2,96 16,18% 17,25%
M & T BANK Banken 163,90 168,57 -2,77%
-4,67 4,07% 16,06%
MACYS Handel 15,57 16,23 -4,07%
-0,66 38,36% 13,06%
MARATHON OIL Energie 9,52 10,11 -5,79%
-0,58 46,59% 1,38%
MARATHON PETROLEUM... Energie 56,20 59,13 -4,96%
-2,93 15,10% 25,66%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige