S&P 500

3.242,62 Pkt. Aktueller Kurs
-2,85% / -95,01 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 16:33 Uhr | Börsenschluss: in 5:26 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.248,97 -- --
-- 1,64% 18,44%
CHARLES SCHWAB Banken 44,36 46,19 -3,96%
-1,83 10,56% 25,13%
Charter... Medien 531,21 535,34 -0,77%
-4,13 2,05% 37,32%
CHEVRON Energie 106,02 109,01 -2,74%
-2,99 14,40% 3,31%
Chipotle Mexican... Konsum 896,17 920,14 -2,60%
-23,97 2,14% 35,43%
CHUBB Versicherer 162,06 163,75 -1,03%
-1,69 2,38% 19,62%
Church & Dwight Co Konsum 76,16 76,61 -0,59%
-0,45 5,41% 15,21%
CIGNA Versicherer 205,08 217,19 -5,58%
-12,11 3,32% 34,64%
Cimarex Energy CO Energie 39,82 42,49 -6,28%
-2,67 43,71% 12,47%
Cincinnati Financial... Banken 110,21 111,32 -1,00%
-1,11 5,81% 25,44%
Cintas Corp Konsum 288,35 293,36 -1,71%
-5,01 3,76% 34,58%
Cisco Systems Technolog. 44,99 46,29 -2,82%
-1,30 20,54% 6,25%
CITIGROUP Finanzen 73,73 76,44 -3,55%
-2,71 8,03% 21,44%
Citizens Financial... 36,25 37,61 -3,62%
-1,36 8,91% 16,79%
Citrix Systems Software 113,47 116,08 -2,24%
-2,60 11,08% 22,23%
CLOROX Pharma 166,92 164,64 +1,38%
+2,28 2,56% 12,46%
CME Group Finanzen 212,17 208,83 +1,60%
+3,34 7,15% 22,88%
CMS ENERGY Versorger 68,31 68,45 -0,20%
-0,14 1,04% 22,28%
COCA COLA Nahrung 59,48 60,13 -1,07%
-0,64 0,00% 26,13%
Cognizant Technology... Dienstlstg. 68,62 70,09 -2,10%
-1,47 6,35% 19,06%
COLGATE PALMO. Konsum 75,22 76,27 -1,38%
-1,05 1,47% 15,10%
Comcast Corp Medien 45,13 45,82 -1,49%
-0,68 4,02% 17,31%
COMERICA Banken 60,30 62,48 -3,49%
-2,18 29,77% 6,31%
CON EDISON Versorger 89,04 90,18 -1,26%
-1,14 5,17% 10,82%
CONAGRA FOODS Nahrung 29,01 29,59 -1,96%
-0,58 16,86% 25,16%
Concho Resources Energie 74,47 79,38 -6,18%
-4,90 36,26% 22,69%
CONOCOPHILLIPS Energie 56,78 58,44 -2,84%
-1,66 17,70% 14,22%
CONST. BRANDS Nahrung 204,00 207,40 -1,64%
-3,40 3,30% 21,16%
Cooper Companies... Pharma 350,00 355,67 -1,59%
-5,67 2,74% 21,70%
Copart Handel 94,02 95,25 -1,29%
-1,22 9,18% 41,05%
CORNING Mischkonz. 27,20 27,96 -2,72%
-0,76 20,88% 5,04%
Corteva 30,77 31,22 -1,44%
-0,45 4,76% 22,81%
Costco Wholesale... Handel 318,90 321,95 -0,95%
-3,05 1,02% 33,45%
COTY 10,85 11,24 -3,43%
-0,38 20,48% 23,40%
Crown Castle Intl... Telekomm. 166,86 168,06 -0,71%
-1,20 0,41% 30,36%
CSX Corp Transport 77,97 79,56 -2,00%
-1,59 1,45% 19,60%
CUMMINS Maschinenb. 162,83 167,46 -2,76%
-4,63 10,32% 15,72%
CVS CAREMARK Handel 68,81 71,51 -3,78%
-2,70 7,17% 27,67%
DANAHER Technolog. 158,13 161,88 -2,32%
-3,75 4,32% 30,59%
DARDEN RESTAUR. Konsum 118,95 121,10 -1,78%
-2,15 5,69% 11,85%
DAVITA Pharma 82,24 84,09 -2,20%
-1,85 6,72% 48,39%
DEERE Maschinenb. 175,22 177,43 -1,25%
-2,21 2,51% 25,22%
Delta Air Lines Transport 54,05 57,87 -6,59%
-3,81 8,78% 16,68%
DENTSPLY SIRONA Pharma 55,63 56,85 -2,15%
-1,22 6,60% 28,13%
DEVON ENERGY Energie 19,51 20,97 -6,96%
-1,46 40,75% 5,96%
Diamondback Energy Versorger 72,21 76,40 -5,48%
-4,19 33,07% 6,13%
Digital Realty... Immobilien 135,57 138,13 -1,85%
-2,56 0,24% 19,76%
DISCOVER FINCL Finanzen 73,72 75,32 -2,12%
-1,60 18,99% 8,25%
Discovery Medien 28,60 29,20 -2,07%
-0,60 13,22% 11,32%
Discovery Telekomm. 27,36 27,93 -2,04%
-0,57 10,48% 13,93%
DISH Network Corp Medien 39,73 40,73 -2,46%
-1,00 8,79% 25,24%
Dollar General Corp Handel 166,31 166,88 -0,34%
-0,56 0,10% 34,84%
Dollar Tree Handel 91,42 93,89 -2,63%
-2,47 21,57% 9,07%
DOMINION RES Versorger 89,03 89,38 -0,39%
-0,34 0,41% 18,76%
DOVER Maschinenb. 115,94 119,44 -2,93%
-3,50 0,68% 27,10%
Dow 46,86 48,30 -2,98%
-1,44 20,19% 16,27%
DR HORTON Bauind. 60,97 61,88 -1,47%
-0,91 1,05% 38,90%
DTE ENERGY Versorger 134,41 134,96 -0,41%
-0,55 0,52% 11,03%
DUKE ENERGY Versorger 101,77 102,43 -0,64%
-0,66 0,54% 17,72%
Duke Realty Corp Immobilien 37,98 38,83 -2,19%
-0,85 0,13% 25,01%
DuPont de Nemours Chemie 50,15 52,43 -4,35%
-2,28 31,94% 3,12%
DXC Technology... Technolog. 28,01 29,25 -4,24%
-1,24 56,88% 11,04%
E*TRADE Financial... Finanzen 51,12 53,35 -4,18%
-2,23 6,89% 34,99%
EASTMAN CHEM Chemie 70,86 73,60 -3,72%
-2,73 14,60% 16,82%
EATON Automobile 102,33 104,93 -2,48%
-2,60 0,80% 29,20%
eBay Internet 37,55 38,20 -1,70%
-0,65 9,05% 12,22%
ECOLAB Dienstlstg. 205,35 207,50 -1,04%
-2,15 1,77% 20,03%
EDISON Versorger 77,52 77,57 -0,06%
-0,05 1,72% 25,71%
Edwards Lifesciences... Pharma 226,86 231,25 -1,90%
-4,38 6,62% 28,35%
Electronic Arts Software 107,33 108,01 -0,62%
-0,67 5,36% 20,16%
ELI LILLY Pharma 141,05 142,04 -0,69%
-0,98 3,94% 28,64%
EMERSON Technolog. 69,54 72,09 -3,54%
-2,55 8,03% 22,35%
ENTERGY Versorger 129,70 129,96 -0,20%
-0,25 4,12% 29,93%
EOG Energie 70,36 74,21 -5,19%
-3,85 31,22% 13,31%
EQUIFAX Finanzen 156,83 159,53 -1,69%
-2,70 3,18% 32,56%
Equinix Internet 643,66 655,99 -1,88%
-12,33 0,15% 36,39%
EQUITY RESIDENTL Immobilien 86,63 87,01 -0,44%
-0,38 2,84% 16,52%
Essex Property... Immobilien 328,18 329,03 -0,26%
-0,85 1,54% 17,46%
ESTEE LAUDER Konsum 202,17 209,27 -3,39%
-7,10 5,06% 26,89%
Everest Re Group... Versicherer 286,44 289,85 -1,18%
-3,41 1,52% 27,50%
Evergy Versorger 72,59 72,91 -0,44%
-0,32 4,78% 25,15%
Eversource Energy Versorger 95,38 95,96 -0,60%
-0,57 3,48% 28,74%
Exelon Corp Versorger 49,29 49,72 -0,86%
-0,43 2,85% 12,68%
Expedia Group Handel 113,53 120,12 -5,49%
-6,59 16,58% 22,14%
Expeditors... Transport 72,81 75,41 -3,45%
-2,60 7,63% 9,87%
Extra Space Storage Immobilien 110,83 109,20 +1,49%
+1,63 12,26% 15,63%
EXXON MOBIL Energie 57,04 59,13 -3,53%
-2,08 29,18% 0,58%
F5 Networks Technolog. 131,41 133,36 -1,46%
-1,94 23,11% 9,13%
Facebook Internet 202,17 210,18 -3,81%
-8,01 6,25% 24,22%
Fastenal Company Handel 37,38 38,86 -3,81%
-1,48 1,13% 26,97%
Federal Realty... Immobilien 128,18 129,00 -0,64%
-0,82 8,74% 5,04%
FEDEX Transport 156,16 163,25 -4,34%
-7,09 18,10% 15,60%
FIDELITY NATL Finanzen 151,54 154,93 -2,19%
-3,39 2,07% 32,40%
Fifth Third Bancorp Banken 28,49 29,40 -3,10%
-0,91 7,08% 17,79%
First Republic Bank Banken 113,91 116,62 -2,32%
-2,71 4,68% 25,03%
FIRSTENERGY Versorger 51,04 51,57 -1,03%
-0,53 1,80% 23,85%
Fiserv Dienstlstg. 117,58 119,49 -1,60%
-1,91 4,45% 31,69%
FleetCor... 300,56 308,92 -2,71%
-8,36 6,35% 27,25%
FLIR Systems Industrie 56,94 58,35 -2,41%
-1,40 1,83% 24,28%
FLOWSERVE 44,09 45,99 -4,13%
-1,90 15,08% 13,57%
FMC Corp Chemie 102,41 106,58 -3,91%
-4,16 2,01% 33,74%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige