S&P 500

3.254,30 Pkt. Aktueller Kurs
-2,50% / -83,33 Pkt. Differenz zum Vortag
3.292,78 Pkt. Eröffnung
3.294,21 Pkt. Tageshoch
3.231,33 Pkt. Tagestief

Stand: 15:39 Uhr | Börsenschluss: in 6:20 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.337,75 3.373,23 --
-- 1,64% 18,44%
3M Mischkonz. 156,93 158,56 -1,03%
-1,63 28,59% 4,05%
ABBOTT LABS Pharma 87,45 88,46 -1,14%
-1,01 5,41% 17,26%
ABBVIE Pharma 94,96 94,23 +0,77%
+0,73 2,96% 34,01%
ABIOMED Biotech 166,74 168,08 -0,80%
-1,34 53,80% 7,03%
Accenture PLC Dienstlstg. 211,89 213,90 -0,94%
-2,01 2,08% 24,51%
Activision Blizzard Software 63,37 64,00 -0,98%
-0,62 1,79% 35,48%
Adobe Software 372,95 378,96 -1,59%
-6,01 3,57% 33,21%
Advance Auto Parts Automobile 140,61 142,48 -1,31%
-1,87 22,98% 7,59%
Advanced Micro... Halbleiter 53,28 57,27 -6,97%
-3,99 10,11% 60,52%
AES Technolog. 20,75 20,80 -0,24%
-0,05 2,26% 29,64%
AFLAC Versicherer 51,53 51,49 +0,08%
+0,04 9,88% 6,58%
AGILENT Technolog. 85,07 84,34 +0,87%
+0,73 6,15% 23,18%
AIG Versicherer 48,60 49,80 -2,41%
-1,20 17,15% 15,42%
AIR PRODUCTS Chemie 254,97 255,40 -0,17%
-0,43 0,79% 30,19%
Akamai Technologies Internet 100,52 101,47 -0,94%
-0,95 2,73% 33,07%
Alaska Air Group Transport 65,43 65,36 +0,11%
+0,07 9,40% 18,40%
Albemarle Corp Chemie 92,43 94,31 -1,99%
-1,88 7,01% 36,57%
Alexandria Real... Immobilien 167,98 168,72 -0,44%
-0,74 4,42% 20,31%
Alexion... Pharma 103,14 102,54 +0,59%
+0,60 27,29% 8,29%
Align Technology Pharma 260,26 272,49 -4,49%
-12,23 22,23% 34,74%
Allegion Public... 128,58 129,85 -0,98%
-1,27 7,66% 32,26%
ALLERGAN Pharma 200,15 198,74 +0,71%
+1,41 1,02% 42,91%
Alliance Data... Dienstlstg. 102,16 103,06 -0,87%
-0,90 44,16% 3,09%
Alliant Energy Corp Energie 59,14 59,57 -0,72%
-0,43 1,89% 24,30%
ALLSTATE Versicherer 123,62 123,46 +0,13%
+0,16 1,83% 25,38%
Alphabet Internet 1.483,46 1.516,99 -2,21%
-33,53 3,09% 30,77%
Alphabet Internet 1.485,11 1.518,15 -2,18%
-33,04 3,07% 30,98%
ALTRIA Mischkonz. 45,89 45,56 +0,72%
+0,33 20,71% 14,36%
Amazon.com Handel 2.095,97 2.153,10 -2,65%
-57,13 4,12% 24,30%
Amcor plc 10,24 10,27 -0,29%
-0,03 13,00% 10,35%
AMER. ELEC PWR Versorger 101,71 102,38 -0,65%
-0,67 3,11% 21,43%
AMER. EXPRESS Finanzen 134,90 136,58 -1,23%
-1,68 2,34% 21,11%
AMEREN Versorger 85,34 85,66 -0,37%
-0,32 2,27% 18,21%
American Airlines... Transport 27,82 28,51 -2,42%
-0,69 24,25% 12,90%
AMERICAN TOWER Telekomm. 247,01 247,54 -0,21%
-0,53 4,49% 30,49%
American Water Works... Versorger 137,77 137,30 +0,34%
+0,47 2,55% 27,42%
AMERIPRISE Finanzen 175,43 179,72 -2,39%
-4,29 3,00% 30,70%
AMERISOURCE Pharma 97,00 96,53 +0,49%
+0,47 0,51% 27,27%
Ametek Technolog. 99,34 100,55 -1,20%
-1,21 2,90% 21,57%
Amgen Biotech 222,79 222,14 +0,29%
+0,65 9,06% 25,36%
AMPHENOL Technolog. 101,75 103,71 -1,89%
-1,96 7,70% 17,66%
Analog Devices Halbleiter 122,76 124,55 -1,44%
-1,79 3,57% 22,20%
ANSYS Software 287,11 294,02 -2,35%
-6,91 4,00% 39,68%
ANTHEM Pharma 294,71 293,94 +0,26%
+0,77 7,32% 22,92%
Aon plc Versicherer 231,51 234,33 -1,20%
-2,82 2,80% 32,58%
APACHE Energie 28,40 28,58 -0,63%
-0,18 25,49% 35,46%
APARTMENT I&M Immobilien 55,49 55,16 +0,60%
+0,33 0,34% 14,31%
Apple Technolog. 313,05 320,30 -2,26%
-7,25 4,51% 45,86%
Applied Materials Halbleiter 64,27 66,40 -3,21%
-2,13 7,45% 42,74%
Aptiv PLC Automobile 90,07 91,09 -1,12%
-1,02 9,06% 29,66%
ARCHER DANIELS Nahrung 43,90 44,23 -0,75%
-0,33 6,99% 16,97%
Arconic Metalle 33,47 33,70 -0,68%
-0,23 2,33% 46,43%
Arista Networks 223,46 228,28 -2,11%
-4,82 32,54% 22,44%
Arthur J Gallagher &... Versicherer 107,83 108,17 -0,31%
-0,34 1,49% 28,92%
ASSURANT Versicherer 140,10 141,57 -1,04%
-1,47 1,76% 34,45%
AT&T Telekomm. 38,55 38,61 -0,16%
-0,06 2,90% 23,04%
Atmos Energy Corp Versorger 118,70 119,23 -0,44%
-0,53 1,97% 17,64%
Autodesk Software 201,91 206,67 -2,30%
-4,76 4,57% 35,76%
Automatic Data... Technolog. 178,58 180,77 -1,21%
-2,19 2,05% 17,04%
AUTOZONE Handel 1.068,03 1.082,52 -1,34%
-14,49 16,19% 16,96%
AVALONBAY Finanzen 228,02 227,15 +0,38%
+0,87 0,60% 16,05%
AVERY DENNISON Konsum 133,95 136,77 -2,06%
-2,82 5,06% 26,09%
Baker Hughes... Energie 20,53 20,66 -0,63%
-0,13 21,01% 2,24%
BALL Industrie 76,86 76,60 +0,34%
+0,26 7,20% 30,11%
BAXTER Pharma 92,67 93,06 -0,42%
-0,39 2,45% 21,85%
BECTON DICKINSN Pharma 257,35 253,46 +1,53%
+3,89 10,24% 13,94%
Berkshire Hathaway Mischkonz. 229,33 228,17 +0,51%
+1,16 0,98% 14,79%
BEST BUY Handel 90,26 91,93 -1,82%
-1,67 1,88% 34,25%
Biogen Pharma 336,71 336,64 +0,02%
+0,07 10,21% 35,92%
BK OF AMERICA Banken 34,36 34,85 -1,41%
-0,49 3,81% 23,72%
BK OF NY MELLON Banken 45,04 45,83 -1,72%
-0,79 17,01% 10,04%
Blackrock Finanzen 557,00 566,92 -1,75%
-9,92 3,43% 27,55%
BOEING Industrie 330,38 336,28 -1,75%
-5,90 25,92% 8,37%
Booking Holdings Technolog. 1.928,72 1.970,91 -2,14%
-42,19 7,89% 14,94%
BorgWarner Automobile 33,98 35,15 -3,33%
-1,17 27,08% 9,62%
BOSTON PPTY Immobilien 145,78 146,92 -0,78%
-1,14 1,39% 14,54%
BOSTON SCIENT. Pharma 42,62 42,50 +0,28%
+0,12 8,58% 19,42%
BRISTOL MYERS Pharma 65,63 65,17 +0,71%
+0,46 3,97% 35,27%
Broadcom Sonstige 304,50 309,24 -1,53%
-4,74 8,17% 17,87%
Broadridge Financial... Finanzen 119,61 121,38 -1,46%
-1,77 12,69% 18,59%
BROWN FORMAN Nahrung 70,14 71,55 -1,97%
-1,41 3,72% 32,69%
C.H. Robinson... Transport 74,55 74,82 -0,36%
-0,27 19,60% 3,82%
CABOT OIL&GAS Energie 14,89 15,35 -3,00%
-0,46 46,14% 5,84%
Cadence Design... Technolog. 74,73 76,97 -2,91%
-2,24 7,05% 25,79%
CAMPBELL SOUP Nahrung 47,96 47,74 +0,46%
+0,22 3,22% 32,92%
CAPITAL ONE Finanzen 101,15 103,54 -2,31%
-2,39 5,99% 22,44%
Capri Holdings... Konsum 27,66 28,86 -4,16%
-1,20 44,68% 8,73%
CARDINAL HEALTH Handel 59,72 60,42 -1,16%
-0,70 1,60% 31,30%
CarMax Technolog. 101,21 101,90 -0,68%
-0,69 1,91% 42,51%
CARNIVAL Dienstlstg. 41,69 42,50 -1,91%
-0,81 29,22% 4,24%
CATERPILLAR Maschinenb. 137,21 136,93 +0,20%
+0,28 8,86% 18,56%
Cboe Global Markets... Finanzen 122,61 122,83 -0,18%
-0,22 4,16% 26,98%
Cbre Group Immobilien 62,73 63,70 -1,52%
-0,97 3,12% 28,01%
CDW Corp 133,91 138,24 -3,13%
-4,33 8,34% 32,39%
Celanese Corp Chemie 107,98 108,90 -0,84%
-0,92 16,21% 12,27%
Centene Corp Pharma 65,49 65,73 -0,37%
-0,24 4,59% 36,44%
CENTERPOINT Versorger 25,27 25,72 -1,75%
-0,45 19,57% 4,04%
CENTURYTEL Telekomm. 13,22 13,37 -1,12%
-0,15 13,59% 27,08%
Cerner Corp Dienstlstg. 76,07 76,71 -0,83%
-0,64 5,97% 28,72%
CF INDUSTRIES Chemie 39,35 39,48 -0,33%
-0,13 28,65% 4,50%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige