Spiegel Online manager magazin online

Sonntag, 23. April 2017

Börse

S&P 500

2.349,67 Pkt. Aktueller Kurs
-0,25% / -5,87 Pkt. Differenz zum Vortag
2.358,72 Pkt. Eröffnung
2.360,80 Pkt. Tageshoch
2.343,23 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.348,69 2.348,69 -0,30%
-7,15 2,18% 15,20%
3M Mischkonz. 191,50 191,50 +0,18%
+0,34 1,03% 14,79%
ABBOTT LABS Pharma 43,53 43,53 -1,02%
-0,45 5,04% 15,55%
AbbVie Inc Pharma 63,82 63,82 +0,06%
+0,04 6,32% 13,72%
Accenture plc Dienstlstg. 119,23 119,23 +0,02%
+0,02 5,77% 8,87%
Activision Blizzard Software 49,87 49,87 -0,16%
-0,08 1,05% 32,73%
Acuity Brands Inc Technolog. 177,65 177,65 +0,15%
+0,26 36,75% 4,57%
Adobe Systems... Software 131,52 131,52 +0,08%
+0,10 0,36% 31,30%
Advance Auto Parts... Automobile 146,84 146,84 +0,19%
+0,28 17,43% 9,44%
AES Technolog. 11,38 11,38 -0,35%
-0,04 14,56% 7,82%
AETNA Pharma 131,18 131,18 -0,57%
-0,75 3,90% 20,27%
Affiliated Managers... Finanzen 163,31 163,31 -0,77%
-1,27 9,20% 20,10%
AFLAC Versicherer 73,99 73,99 -0,24%
-0,18 0,94% 10,12%
AGILENT Technolog. 53,27 53,27 +0,26%
+0,14 2,83% 24,42%
AIG Versicherer 59,13 59,13 -0,90%
-0,54 12,36% 18,13%
AIR PRODUCTS Chemie 137,30 137,30 +0,29%
+0,40 13,01% 6,05%
Akamai Technologies Internet 60,28 60,28 +0,13%
+0,08 15,86% 20,70%
Alaska Air Group Transport 89,11 89,11 +0,84%
+0,74 12,15% 38,83%
Albemarle... Chemie 105,10 105,10 -0,40%
-0,42 2,29% 37,61%
Alexion... Pharma 116,82 116,82 -1,60%
-1,90 27,89% 6,59%
Allegion plc 77,91 77,91 +0,24%
+0,19 0,40% 21,10%
ALLERGAN Pharma 236,35 236,35 -0,67%
-1,59 9,54% 21,94%
Alliance Data... Dienstlstg. 259,51 259,51 -0,43%
-1,11 2,53% 28,70%
Alliant Energy... Energie 39,96 39,96 +0,60%
+0,24 2,51% 57,36%
ALLSTATE Versicherer 79,73 79,73 -0,52%
-0,42 4,04% 19,28%
Alphabet Inc Internet 858,95 858,95 -0,13%
-1,13 1,77% 21,69%
Alphabet Inc Internet 843,19 843,19 +0,18%
+1,54 1,21% 21,34%
ALTRIA Mischkonz. 71,47 71,47 +0,08%
+0,06 6,63% 16,78%
Amazon.com Handel 898,53 898,53 -0,39%
-3,53 2,73% 33,31%
AMER. ELEC PWR Versorger 67,86 67,86 +0,62%
+0,42 4,85% 14,69%
AMER. EXPRESS Finanzen 79,59 79,59 -0,54%
-0,43 2,94% 28,19%
AMEREN Versorger 55,09 55,09 +1,01%
+0,55 2,62% 15,96%
American Airlines... Transport 45,15 45,15 -0,15%
-0,07 10,84% 44,96%
AMERICAN TOWER Telekomm. 124,43 124,43 +0,10%
+0,13 0,79% 19,86%
American Water... Versorger 80,51 80,51 +1,69%
+1,34 5,55% 15,04%
AMERIPRISE Finanzen 128,44 128,44 -0,87%
-1,13 5,00% 33,88%
AMERISOURCE Pharma 81,26 81,26 -1,35%
-1,11 14,01% 15,85%
Amgen Inc Biotech 160,41 160,41 -1,01%
-1,63 12,92% 16,69%
AMPHENOL Technolog. 70,47 70,47 -0,49%
-0,35 2,10% 22,04%
AMTEK Technolog. 54,84 54,84 +0,13%
+0,07 1,15% 21,08%
Analog Devices Halbleiter 77,63 77,63 -1,31%
-1,03 7,85% 32,80%
Anthem Pharma 167,80 167,80 -0,16%
-0,27 1,75% 31,56%
Aon plc Versicherer 118,43 118,43 -1,77%
-2,13 2,16% 15,10%
APACHE Energie 49,02 49,02 ±0,00%
±0,00 28,96% 1,99%
APARTMENT I&M Immobilien 44,15 44,15 +0,23%
+0,10 7,85% 11,35%
Apple Inc Technolog. 142,27 142,27 -0,12%
-0,17 2,19% 37,11%
Applied Materials Halbleiter 39,79 39,79 -0,25%
-0,10 0,74% 51,09%
ARCHER DANIELS Nahrung 44,81 44,81 -0,20%
-0,09 6,41% 17,43%
Arconic Inc Metalle 26,00 26,00 -0,42%
-0,11 15,28% 42,33%
Arthur J. Gallagher... Versicherer 55,61 55,61 -1,14%
-0,64 3,82% 21,06%
ASSURANT Versicherer 94,70 94,70 -0,43%
-0,41 6,53% 17,18%
AT&T Telekomm. 39,93 39,93 -1,07%
-0,43 9,02% 9,59%
Autodesk Software 88,58 88,58 +0,19%
+0,17 0,67% 43,76%
Automatic Data... Technolog. 102,69 102,69 -0,34%
-0,35 2,39% 17,85%
AUTONATION Mischkonz. 42,81 42,81 -1,92%
-0,84 20,94% 8,60%
AUTOZONE Handel 707,79 707,79 +0,21%
+1,49 13,64% 3,29%
AVALONBAY Finanzen 186,72 186,72 -0,17%
-0,32 2,90% 15,21%
AVERY DENNISON Konsum 81,69 81,69 -0,62%
-0,51 0,85% 16,09%
BAKER HUGHES Energie 57,68 57,68 -3,06%
-1,82 15,91% 27,64%
BALL Industrie 73,68 73,68 +0,56%
+0,41 10,41% 8,37%
BAXTER Pharma 52,88 52,88 -0,02%
-0,01 1,23% 20,16%
BB&T Banken 42,93 42,93 -1,69%
-0,74 13,93% 23,48%
BECTON DICKINSN Pharma 185,29 185,29 -0,41%
-0,76 0,60% 14,94%
Bed Bath & Beyond... Handel 39,80 39,80 -0,33%
-0,13 21,30% 6,33%
BERKSHIRE HATHAWAY... Mischkonz. 163,41 163,41 -0,95%
-1,57 8,12% 16,38%
BEST BUY Handel 50,64 50,64 +0,22%
+0,11 0,55% 43,21%
Biogen Inc Pharma 272,94 272,94 +0,18%
+0,48 11,19% 24,74%
BK OF AMERICA Banken 22,71 22,71 -1,56%
-0,36 11,98% 46,94%
BK OF NY MELLON Banken 46,75 46,75 +0,21%
+0,10 5,63% 23,59%
BlackRock Finanzen 378,06 378,06 -0,93%
-3,53 5,36% 15,99%
BOEING Industrie 180,38 180,38 +0,60%
+1,08 2,87% 32,17%
BorgWarner Inc Automobile 39,51 39,51 -1,47%
-0,59 10,69% 30,35%
BOSTON PPTY Immobilien 134,35 134,35 -0,22%
-0,29 6,71% 15,38%
BOSTON SCIENT. Pharma 24,86 24,86 -0,64%
-0,16 3,08% 21,48%
BRISTOL MYERS Pharma 53,48 53,48 +0,07%
+0,04 30,65% 13,97%
Broadcom Limited Sonstige 217,66 217,66 -0,25%
-0,55 4,43% 36,06%
BROWN FORMAN Nahrung 46,26 46,26 +0,30%
+0,14 10,26% 5,49%
C.H. Robinson... Transport 76,54 76,54 +0,12%
+0,09 5,69% 14,33%
C.R. BARD Pharma 253,07 253,07 -0,67%
-1,70 0,94% 19,54%
CA Inc Software 31,93 31,93 -0,65%
-0,21 8,75% 8,80%
CABOT OIL&GAS Energie 24,08 24,08 -1,59%
-0,39 9,95% 16,86%
CAMPBELL SOUP Nahrung 57,35 57,35 -0,26%
-0,15 15,53% 8,31%
CAPITAL ONE Finanzen 82,67 82,67 -1,25%
-1,05 14,70% 29,81%
CARDINAL HEALTH Handel 72,50 72,50 -1,10%
-0,81 16,98% 13,52%
CarMax Inc Technolog. 58,31 58,31 -0,83%
-0,49 15,63% 22,72%
CARNIVAL Dienstlstg. 58,96 58,96 -0,42%
-0,25 2,12% 27,17%
CATERPILLAR Maschinenb. 94,32 94,32 -0,36%
-0,34 5,17% 26,81%
CB RICHARD ELLIS Immobilien 34,38 34,38 +0,61%
+0,21 6,42% 29,87%
CBOE Holdings Finanzen 82,99 82,99 -0,01%
-0,01 0,65% 26,23%
CBS Medien 66,84 66,84 -2,66%
-1,83 4,64% 26,87%
Celgene Corporation Pharma 122,26 122,26 -0,82%
-1,01 4,21% 22,77%
Centene Corporation Pharma 70,64 70,64 -1,52%
-1,09 6,52% 29,22%
CENTERPOINT Versorger 28,12 28,12 +0,79%
+0,22 1,19% 26,58%
CENTURYTEL Telekomm. 25,32 25,32 -0,67%
-0,17 24,30% 11,81%
Cerner Corporation Dienstlstg. 58,97 58,97 -0,64%
-0,38 12,64% 20,28%
CF INDUSTRIES Chemie 26,00 26,00 -2,18%
-0,58 30,05% 20,12%
CHARLES SCHWAB Banken 38,33 38,33 -0,90%
-0,35 12,19% 37,84%
Charter... Medien 338,48 338,48 +0,86%
+2,89 0,88% 42,46%
CHESAPEAKE NRG Energie 5,52 5,52 -0,72%
-0,04 32,68% 35,51%
CHEVRON Energie 104,89 104,89 +0,01%
+0,01 11,86% 7,02%
Chipotle Mexican... Konsum 479,09 479,09 +0,15%
+0,70 0,91% 26,33%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige