Spiegel Online manager magazin online

Freitag, 24. März 2017

Börse

S&P 500

2.346,89 Pkt. Aktueller Kurs
+0,07% / 1,72 Pkt. Differenz zum Vortag
2.348,84 Pkt. Eröffnung
2.357,35 Pkt. Tageshoch
2.342,81 Pkt. Tagestief

Stand: 18:58 Uhr | Börsenschluss: in 3:01 Std.

Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.349,72 2.345,96 +0,16%
+3,76 2,29% 15,10%
3M Mischkonz. 191,75 192,14 -0,20%
-0,39 0,70% 15,14%
ABBOTT LABS Pharma 44,75 44,77 -0,04%
-0,02 2,33% 17,89%
AbbVie Inc Pharma 65,67 65,65 +0,04%
+0,03 3,63% 16,13%
Accenture plc Dienstlstg. 119,97 120,76 -0,65%
-0,79 4,56% 10,02%
Activision Blizzard Software 49,18 48,78 +0,83%
+0,40 1,85% 34,99%
Acuity Brands Inc Technolog. 201,71 202,34 -0,31%
-0,63 27,96% 4,59%
Adobe Systems... Software 127,78 126,87 +0,72%
+0,91 2,63% 28,79%
Advance Auto Parts... Automobile 150,66 150,78 -0,08%
-0,12 15,21% 11,81%
AES Technolog. 11,26 11,18 +0,72%
+0,08 16,07% 6,17%
AETNA Pharma 127,69 127,83 -0,11%
-0,14 6,35% 18,18%
Affiliated Managers... Finanzen 159,45 158,89 +0,35%
+0,56 11,65% 17,88%
AFLAC Versicherer 72,28 72,00 +0,39%
+0,28 3,36% 13,42%
AGILENT Technolog. 53,13 53,18 -0,08%
-0,05 2,99% 26,87%
AIG Versicherer 61,12 61,34 -0,36%
-0,22 9,09% 21,08%
AIR PRODUCTS Chemie 135,60 137,05 -1,06%
-1,45 13,17% 5,87%
Akamai Technologies Internet 63,91 63,66 +0,39%
+0,25 11,14% 24,91%
Alaska Air Group Transport 95,29 94,05 +1,32%
+1,24 7,28% 42,04%
Albemarle... Chemie 105,05 105,15 -0,10%
-0,10 2,24% 42,62%
Alexion... Pharma 119,17 120,26 -0,91%
-1,09 25,77% 9,26%
Allegion plc 75,34 74,86 +0,64%
+0,48 1,08% 17,89%
ALLERGAN Pharma 236,27 235,29 +0,42%
+0,98 16,35% 21,59%
Alliance Data... Dienstlstg. 244,50 242,92 +0,65%
+1,58 3,29% 23,84%
Alliant Energy... Energie 40,19 39,84 +0,88%
+0,35 2,81% 57,24%
ALLSTATE Versicherer 81,06 81,26 -0,25%
-0,20 2,20% 20,80%
Alphabet Inc Internet 840,19 839,65 +0,06%
+0,54 3,98% 19,89%
Alphabet Inc Internet 819,55 817,58 +0,24%
+1,97 4,21% 18,87%
ALTRIA Mischkonz. 73,52 74,02 -0,67%
-0,49 3,30% 19,64%
Amazon.com Handel 849,68 847,38 +0,27%
+2,30 1,79% 33,08%
AMER. ELEC PWR Versorger 67,91 67,45 +0,69%
+0,46 5,43% 14,17%
AMER. EXPRESS Finanzen 78,47 77,84 +0,81%
+0,63 5,07% 26,58%
AMEREN Versorger 56,32 56,05 +0,48%
+0,27 0,80% 17,41%
American Airlines... Transport 41,72 41,41 +0,76%
+0,31 18,23% 39,99%
AMERICAN TOWER Telekomm. 119,50 118,95 +0,47%
+0,55 0,46% 16,88%
American Water... Versorger 77,14 76,49 +0,85%
+0,65 10,27% 12,38%
AMERIPRISE Finanzen 126,24 125,66 +0,46%
+0,58 7,06% 32,42%
AMERISOURCE Pharma 86,59 85,99 +0,70%
+0,60 9,01% 20,48%
Amgen Inc Biotech 166,00 166,04 -0,02%
-0,04 9,86% 19,51%
AMPHENOL Technolog. 71,25 70,90 +0,49%
+0,35 1,50% 22,51%
AMTEK Technolog. 53,56 53,46 +0,19%
+0,10 3,64% 19,04%
Analog Devices Halbleiter 81,99 81,54 +0,55%
+0,45 3,21% 36,02%
Anthem Pharma 164,50 165,38 -0,53%
-0,87 3,17% 30,55%
Aon plc Versicherer 117,87 117,48 +0,33%
+0,39 2,00% 15,16%
APACHE Energie 50,23 50,09 +0,28%
+0,14 27,41% 7,87%
APARTMENT I&M Immobilien 45,02 44,71 +0,69%
+0,31 6,68% 12,46%
Apple Inc Technolog. 141,02 140,92 +0,07%
+0,10 1,32% 36,51%
Applied Materials Halbleiter 39,07 38,85 +0,57%
+0,22 2,41% 49,91%
ARCHER DANIELS Nahrung 45,78 45,61 +0,37%
+0,17 4,74% 24,25%
Arconic Inc Metalle 26,53 26,68 -0,56%
-0,15 13,07% 37,22%
Arthur J. Gallagher... Versicherer 56,65 56,28 +0,66%
+0,37 2,66% 23,29%
ASSURANT Versicherer 95,61 95,34 +0,28%
+0,27 5,90% 19,94%
AT&T Telekomm. 41,73 41,65 +0,20%
+0,08 5,10% 13,33%
Autodesk Software 86,81 85,69 +1,31%
+1,12 3,91% 41,86%
Automatic Data... Technolog. 103,63 103,52 +0,11%
+0,11 1,60% 18,51%
AUTONATION Mischkonz. 42,14 42,01 +0,31%
+0,13 22,42% 6,50%
AUTOZONE Handel 724,15 725,50 -0,19%
-1,34 11,47% 2,78%
AVALONBAY Finanzen 187,59 186,75 +0,45%
+0,84 2,88% 15,22%
AVERY DENNISON Konsum 79,87 79,67 +0,25%
+0,20 2,97% 13,96%
BAKER HUGHES Energie 59,34 59,16 +0,30%
+0,18 13,75% 35,50%
BALL Industrie 73,66 74,31 -0,87%
-0,65 9,64% 9,15%
BAXTER Pharma 52,05 51,69 +0,70%
+0,36 1,22% 22,81%
BB&T Banken 44,38 44,32 +0,14%
+0,06 11,15% 27,30%
BECTON DICKINSN Pharma 184,25 183,71 +0,29%
+0,54 1,29% 19,58%
Bed Bath & Beyond... Handel 38,40 38,39 +0,03%
+0,01 26,64% 1,56%
BERKSHIRE HATHAWAY... Mischkonz. 169,54 169,89 -0,21%
-0,35 4,48% 19,57%
BEST BUY Handel 44,97 44,62 +0,80%
+0,35 9,68% 35,54%
Biogen Inc Pharma 274,34 275,41 -0,39%
-1,07 10,38% 25,41%
BK OF AMERICA Banken 23,02 23,07 -0,22%
-0,05 10,58% 47,77%
BK OF NY MELLON Banken 46,35 46,28 +0,15%
+0,07 6,58% 23,42%
BlackRock Finanzen 375,52 375,40 +0,03%
+0,12 6,02% 15,40%
BOEING Industrie 176,91 177,26 -0,20%
-0,35 4,55% 30,98%
BorgWarner Inc Automobile 41,31 41,21 +0,24%
+0,10 6,85% 33,22%
BOSTON PPTY Immobilien 133,25 133,85 -0,45%
-0,60 7,06% 15,06%
BOSTON SCIENT. Pharma 24,37 24,25 +0,49%
+0,12 5,46% 26,68%
BRISTOL MYERS Pharma 55,91 55,77 +0,26%
+0,15 27,68% 17,50%
Broadcom Limited Sonstige 220,20 216,86 +1,54%
+3,34 4,78% 35,82%
BROWN FORMAN Nahrung 47,33 47,37 -0,08%
-0,04 8,11% 7,71%
C.H. Robinson... Transport 77,86 77,68 +0,23%
+0,18 4,29% 15,59%
C.R. BARD Pharma 250,49 248,73 +0,71%
+1,76 1,40% 21,05%
CA Inc Software 32,09 31,91 +0,56%
+0,18 8,80% 8,74%
CABOT OIL&GAS Energie 23,40 22,85 +2,41%
+0,55 14,55% 12,39%
CAMPBELL SOUP Nahrung 57,59 57,60 -0,02%
-0,01 15,16% 8,71%
CAPITAL ONE Finanzen 84,23 83,78 +0,54%
+0,45 13,56% 30,74%
CARDINAL HEALTH Handel 81,23 81,10 +0,16%
+0,13 7,68% 22,69%
CarMax Inc Technolog. 59,93 60,04 -0,18%
-0,11 13,12% 24,95%
CARNIVAL Dienstlstg. 58,92 58,52 +0,68%
+0,40 0,73% 26,62%
CATERPILLAR Maschinenb. 92,48 92,23 +0,27%
+0,25 7,27% 25,15%
CB RICHARD ELLIS Immobilien 34,66 34,95 -0,83%
-0,29 4,87% 31,02%
CBOE Holdings Finanzen 79,64 79,85 -0,26%
-0,21 1,86% 23,33%
CBS Medien 66,90 66,73 +0,25%
+0,17 2,71% 26,75%
Celgene Corporation Pharma 123,53 123,22 +0,25%
+0,31 3,46% 23,37%
Centene Corporation Pharma 68,00 65,31 +4,12%
+2,69 13,58% 23,44%
CENTERPOINT Versorger 27,84 27,75 +0,34%
+0,10 1,53% 26,27%
CENTURYTEL Telekomm. 22,73 22,64 +0,40%
+0,09 32,32% 1,19%
Cerner Corporation Dienstlstg. 57,74 56,53 +2,14%
+1,21 16,25% 16,84%
CF INDUSTRIES Chemie 29,36 29,39 -0,09%
-0,03 20,93% 29,33%
CHARLES SCHWAB Banken 40,02 40,17 -0,37%
-0,15 7,97% 40,69%
Charter... Medien 326,88 323,62 +1,01%
+3,26 5,24% 40,12%
CHESAPEAKE NRG Energie 5,22 5,09 +2,55%
+0,13 37,93% 30,65%
CHEVRON Energie 108,09 107,87 +0,20%
+0,22 9,35% 14,48%
Chipotle Mexican... Konsum 415,64 414,88 +0,18%
+0,76 13,68% 14,92%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige