Spiegel Online manager-magazin.de

Samstag, 15. Dezember 2018

Börse

S&P 500

2.600,69 Pkt. Aktueller Kurs
-1,85% / -48,92 Pkt. Differenz zum Vortag
2.625,32 Pkt. Eröffnung
2.634,43 Pkt. Tageshoch
2.595,16 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.599,95 2.650,54 --
-- 9,87% 4,45%
3M Mischkonz. 196,10 196,10 -2,98%
-6,03 22,19% 9,97%
ABBOTT LABS Pharma 70,76 70,76 -1,97%
-1,42 3,66% 24,31%
AbbVie Inc Pharma 85,61 85,61 -2,39%
-2,10 30,31% 11,64%
ABIOMED Biotech 316,19 319,72 -1,10%
-3,53 30,44% 41,53%
Accenture plc Dienstlstg. 155,53 155,53 -2,95%
-4,72 8,76% 8,86%
Activision Blizzard Software 47,75 48,51 -1,57%
-0,76 42,71% 6,20%
Adobe Software 230,00 248,08 -7,29%
-18,08 10,78% 30,18%
Advance Auto Parts... Automobile 163,78 163,78 -1,51%
-2,51 10,67% 41,05%
Advanced Micro... Halbleiter 19,90 19,86 +0,20%
+0,04 41,83% 54,48%
AES Technolog. 15,95 15,95 +1,08%
+0,17 3,07% 37,48%
Affiliated Managers... Finanzen 95,51 95,51 -2,90%
-2,85 54,67% 0,32%
AFLAC Versicherer 44,61 44,61 -2,49%
-1,14 5,06% 9,49%
AGILENT Technolog. 69,36 69,36 -2,50%
-1,78 5,29% 15,07%
AIG Versicherer 37,49 37,49 +0,54%
+0,20 42,67% 3,03%
AIR PRODUCTS Chemie 155,41 155,41 -1,19%
-1,87 10,21% 5,62%
Akamai Technologies Internet 65,10 67,25 -3,20%
-2,15 19,03% 15,68%
Alaska Air Group Transport 62,30 62,30 +1,56%
+0,96 19,35% 6,21%
Albemarle... Chemie 84,97 84,97 -3,38%
-2,97 36,58% 1,35%
Alexandria Real... Immobilien 122,50 122,50 -0,41%
-0,50 8,46% 7,32%
Alexion... Pharma 109,43 112,43 -2,67%
-3,00 20,13% 9,19%
Align Technology Pharma 215,57 217,23 -0,76%
-1,66 45,55% 13,18%
Allegion plc 86,35 86,35 -1,25%
-1,09 7,27% 15,54%
ALLERGAN Pharma 148,23 148,23 -1,74%
-2,63 23,42% 5,34%
Alliance Data... Dienstlstg. 173,18 173,18 -1,32%
-2,31 36,95% 0,39%
Alliant Energy... Energie 45,32 45,32 -1,73%
-0,80 0,99% 20,12%
ALLSTATE Versicherer 79,30 79,30 -1,60%
-1,29 23,51% 0,43%
Alphabet Internet 1.051,71 1.073,54 -2,03%
-21,83 16,89% 8,32%
Alphabet Internet 1.042,10 1.061,90 -1,86%
-19,80 16,59% 7,70%
ALTRIA Mischkonz. 52,73 52,73 -2,21%
-1,19 27,51% 2,21%
Amazon.com Handel 1.591,91 1.658,38 -4,01%
-66,47 19,15% 30,00%
AMER. ELEC PWR Versorger 80,01 80,01 -0,44%
-0,35 0,38% 21,97%
AMER. EXPRESS Finanzen 105,70 105,70 -0,94%
-1,00 6,85% 17,96%
AMEREN Versorger 69,81 69,81 -0,89%
-0,63 0,72% 26,33%
American Airlines... Transport 32,41 32,46 -0,15%
-0,05 45,07% 6,81%
AMERICAN TOWER Telekomm. 166,60 166,60 -0,12%
-0,20 1,06% 21,84%
American Water... Versorger 97,14 97,14 -0,53%
-0,52 0,53% 22,14%
AMERIPRISE Finanzen 110,19 110,19 -1,77%
-1,98 39,00% 1,60%
AMERISOURCE Pharma 78,97 78,97 -3,57%
-2,92 22,94% 5,63%
Amgen Biotech 192,07 197,53 -2,76%
-5,46 6,02% 17,32%
AMPHENOL Technolog. 83,24 83,24 -1,82%
-1,54 13,10% 5,14%
AMTEK Technolog. 70,39 70,39 -1,92%
-1,38 12,39% 9,56%
Analog Devices Halbleiter 87,27 88,46 -1,35%
-1,19 14,61% 13,38%
ANSYS Software 149,71 154,66 -3,20%
-4,95 18,79% 8,97%
Anthem Pharma 275,58 275,58 -1,74%
-4,87 6,69% 23,15%
Aon plc Versicherer 153,83 153,83 -1,45%
-2,27 6,27% 16,16%
APACHE Energie 30,24 30,24 -3,39%
-1,06 37,44% 4,54%
APARTMENT I&M Immobilien 47,17 47,17 +0,47%
+0,22 1,48% 19,13%
Apple Technolog. 165,48 170,95 -3,20%
-5,47 26,83% 12,06%
Applied Materials Halbleiter 32,65 33,71 -3,14%
-1,06 45,98% 9,43%
Aptiv PLC Automobile 65,95 65,95 -1,11%
-0,74 35,40% 2,69%
ARCHER DANIELS Nahrung 44,61 44,61 -0,71%
-0,32 13,70% 12,58%
Arconic Inc Metalle 19,74 19,74 -1,00%
-0,20 36,03% 17,40%
Arista Networks 220,41 220,41 -3,63%
-8,30 27,02% 7,94%
Arthur J. Gallagher... Versicherer 74,18 74,18 -1,55%
-1,17 4,66% 17,66%
ASSURANT Versicherer 90,26 90,26 +0,32%
+0,29 19,26% 6,26%
AT&T Telekomm. 30,22 30,22 +1,04%
+0,31 23,94% 3,54%
Autodesk Software 131,50 135,57 -3,00%
-4,07 15,24% 25,09%
Automatic Data... Technolog. 134,82 138,20 -2,45%
-3,38 9,95% 22,16%
AUTOZONE Handel 871,24 871,24 -1,39%
-12,24 1,40% 33,13%
AVALONBAY Finanzen 186,90 186,90 +0,16%
+0,30 2,77% 18,19%
AVERY DENNISON Konsum 91,20 91,20 +0,47%
+0,43 26,60% 5,19%
Baker Hughes Energie 21,45 21,45 -2,63%
-0,58 41,66% 5,54%
BALL Industrie 48,01 48,01 -1,07%
-0,52 4,81% 28,48%
BAXTER Pharma 65,70 65,70 -1,87%
-1,25 14,58% 8,81%
BB&T Banken 45,66 45,66 -0,78%
-0,36 18,27% 0,48%
BECTON DICKINSN Pharma 231,45 231,45 -2,30%
-5,44 10,90% 11,39%
BERKSHIRE HATHAWAY... Mischkonz. 200,00 200,00 -1,20%
-2,42 9,66% 8,73%
BEST BUY Handel 55,37 55,37 -1,00%
-0,56 33,71% 0,66%
Biogen Pharma 314,55 320,14 -1,75%
-5,59 17,63% 22,17%
BK OF AMERICA Banken 24,48 24,48 +0,33%
+0,08 26,17% 0,49%
BK OF NY MELLON Banken 48,67 48,67 +1,21%
+0,58 18,48% 6,09%
BlackRock Finanzen 382,30 382,30 -1,28%
-4,97 34,86% 2,83%
BOEING Industrie 318,75 318,75 -2,06%
-6,72 17,45% 10,10%
Booking Holdings Technolog. 1.807,14 1.833,07 -1,41%
-25,93 17,77% 6,49%
BorgWarner Inc Automobile 34,63 34,63 +0,49%
+0,17 40,81% 0,32%
BOSTON PPTY Immobilien 125,74 125,74 -0,09%
-0,11 5,25% 11,35%
BOSTON SCIENT. Pharma 35,80 35,80 -3,19%
-1,18 6,24% 32,96%
Brighthouse... 31,93 33,05 -3,39%
-1,12 51,07% 1,97%
BRISTOL MYERS Pharma 52,12 52,12 -2,83%
-1,52 23,43% 12,49%
Broadcom Sonstige 254,83 258,30 -1,34%
-3,47 5,82% 23,56%
Broadridge Financial... Finanzen 96,63 96,63 -1,31%
-1,28 29,17% 10,62%
BROWN FORMAN Nahrung 47,06 47,06 -0,95%
-0,45 20,26% 4,67%
C.H. Robinson... Transport 84,65 84,83 -0,21%
-0,18 16,18% 4,72%
CABOT OIL&GAS Energie 23,31 23,31 -3,36%
-0,81 18,40% 13,16%
Cadence Design... Technolog. 43,22 44,11 -2,02%
-0,89 6,94% 19,54%
CAMPBELL SOUP Nahrung 39,16 39,16 -0,61%
-0,24 22,23% 17,18%
CAPITAL ONE Finanzen 78,73 78,73 -2,06%
-1,66 24,52% 0,48%
CARDINAL HEALTH Handel 50,06 50,06 -4,45%
-2,33 30,84% 8,11%
CarMax Inc Technolog. 61,21 61,21 -1,84%
-1,15 23,64% 8,52%
CARNIVAL Dienstlstg. 56,33 56,33 -0,46%
-0,26 22,16% 5,51%
CATERPILLAR Maschinenb. 126,77 126,77 +0,69%
+0,87 27,33% 10,99%
Cboe Global Markets... Finanzen 100,89 100,89 -1,92%
-1,97 25,75% 11,43%
CBRE Group Immobilien 41,04 41,04 -1,01%
-0,42 17,79% 8,22%
CBS Medien 48,05 48,05 +0,29%
+0,14 22,21% 0,92%
Celgene Corp Pharma 68,20 69,74 -2,21%
-1,54 36,71% 4,49%
Centene Corporation Pharma 127,53 127,53 -4,02%
-5,34 10,81% 28,73%
CENTERPOINT Versorger 29,30 29,30 -0,14%
-0,04 0,54% 15,44%
CENTURYTEL Telekomm. 17,00 17,00 +0,71%
+0,12 30,25% 8,47%
Cerner Corp Dienstlstg. 55,91 56,77 -1,51%
-0,86 22,72% 10,29%
CF INDUSTRIES Chemie 42,06 42,06 +1,01%
+0,42 26,31% 14,27%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige