Spiegel Online manager magazin online

Freitag, 21. Juli 2017

Börse

S&P 500

2.471,51 Pkt. Aktueller Kurs
-0,10% / -2,40 Pkt. Differenz zum Vortag
2.474,33 Pkt. Eröffnung
2.477,73 Pkt. Tageshoch
2.471,51 Pkt. Tagestief

Stand: 12:44 Uhr | Börsenschluss: in 9:14 Std.

Anzeige

Unternehmen im S&P 500 (504)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.473,45 2.473,45 -0,02%
-0,38 0,17% 15,75%
3M Mischkonz. 212,45 212,45 +0,17%
+0,35 0,99% 22,88%
ABBOTT LABS Pharma 50,85 50,85 +2,87%
+1,42 0,55% 26,49%
AbbVie Inc Pharma 74,01 74,01 +1,70%
+1,24 0,28% 25,60%
Accenture plc Dienstlstg. 128,54 128,54 +0,59%
+0,76 0,17% 15,33%
Activision Blizzard Software 61,08 61,08 -0,41%
-0,25 2,10% 42,50%
Acuity Brands Inc Technolog. 203,50 203,50 -0,32%
-0,65 27,55% 22,69%
Adobe Systems... Software 149,94 149,94 +0,71%
+1,05 0,09% 36,37%
Advance Auto Parts... Automobile 103,23 103,23 +2,34%
+2,36 41,95% 3,97%
Advanced Micro... Halbleiter 13,80 13,80 +1,84%
+0,25 11,25% 63,04%
AES Technolog. 11,37 11,37 +0,44%
+0,05 14,64% 6,77%
AETNA Pharma 155,73 155,73 +0,97%
+1,49 0,15% 32,84%
Affiliated Managers... Finanzen 177,91 177,91 +0,52%
+0,92 1,06% 26,66%
AFLAC Versicherer 77,68 77,68 -0,27%
-0,21 2,73% 14,39%
AGILENT Technolog. 60,98 60,98 -0,65%
-0,40 1,39% 29,62%
AIG Versicherer 64,23 64,23 +0,06%
+0,04 4,80% 16,04%
AIR PRODUCTS Chemie 146,01 146,01 -0,14%
-0,20 7,49% 11,65%
Akamai Technologies Internet 52,36 52,36 +0,50%
+0,26 26,91% 10,60%
Alaska Air Group Transport 89,10 89,10 -1,30%
-1,17 12,16% 30,85%
Albemarle... Chemie 117,91 117,91 -1,05%
-1,25 1,40% 36,30%
Alexandria Real... Immobilien 122,07 122,07 -0,02%
-0,02 0,90% 16,84%
Alexion... Pharma 129,81 129,81 +1,99%
+2,53 10,72% 25,92%
Align Technology Pharma 160,17 160,17 +0,56%
+0,89 0,23% 48,61%
Allegion plc 81,09 81,09 +0,48%
+0,39 2,18% 24,20%
ALLERGAN Pharma 249,07 249,07 +1,08%
+2,66 4,67% 25,92%
Alliance Data... Dienstlstg. 238,62 238,62 -9,45%
-24,91 10,38% 18,84%
Alliant Energy... Energie 41,01 41,01 +1,26%
+0,51 2,80% 14,95%
ALLSTATE Versicherer 89,22 89,22 -0,03%
-0,03 1,68% 25,41%
Alphabet Inc Internet 992,19 992,19 -0,06%
-0,58 1,63% 25,06%
Alphabet Inc Internet 968,15 968,15 -0,28%
-2,74 2,03% 24,85%
ALTRIA Mischkonz. 73,59 73,59 +0,05%
+0,04 5,40% 17,35%
Amazon.com Handel 1.028,70 1.028,70 +0,18%
+1,83 0,61% 30,97%
AMER. ELEC PWR Versorger 68,70 68,70 +0,07%
+0,05 5,85% 15,74%
AMER. EXPRESS Finanzen 85,35 85,35 -0,67%
-0,58 0,73% 30,29%
AMEREN Versorger 56,14 56,14 +0,86%
+0,48 1,87% 16,57%
American Airlines... Transport 52,34 52,34 -0,51%
-0,27 3,93% 36,95%
AMERICAN TOWER Telekomm. 136,24 136,24 +0,61%
+0,82 1,28% 26,81%
American Water... Versorger 81,00 81,00 +1,22%
+0,98 2,66% 14,30%
AMERIPRISE Finanzen 136,79 136,79 +0,55%
+0,75 0,42% 36,95%
AMERISOURCE Pharma 91,95 91,95 +0,86%
+0,78 6,03% 25,63%
Amgen Inc Biotech 179,32 179,32 +0,08%
+0,14 2,65% 25,47%
AMPHENOL Technolog. 75,66 75,66 +0,11%
+0,08 1,32% 22,84%
AMTEK Technolog. 61,14 61,14 -0,78%
-0,48 2,78% 29,18%
Analog Devices Halbleiter 80,85 80,85 +0,60%
+0,48 10,65% 27,01%
ANSYS Software 126,03 126,01 -0,12%
-0,15 2,94% 34,71%
Anthem Pharma 190,69 190,69 +0,21%
+0,40 2,18% 39,77%
Aon plc Versicherer 138,84 138,84 +0,56%
+0,77 0,16% 24,12%
APACHE Energie 49,35 49,35 -1,02%
-0,51 28,48% 9,64%
APARTMENT I&M Immobilien 43,90 43,90 +0,39%
+0,17 8,37% 9,66%
Apple Inc Technolog. 150,34 150,34 -0,45%
-0,68 4,03% 35,87%
Applied Materials Halbleiter 47,25 47,25 +0,15%
+0,07 1,27% 45,65%
ARCHER DANIELS Nahrung 41,42 41,42 +0,34%
+0,14 13,49% 2,90%
Arconic Inc Metalle 24,75 24,75 -1,47%
-0,37 19,35% 39,42%
Arthur J. Gallagher... Versicherer 58,27 58,27 +1,01%
+0,58 1,42% 19,07%
ASSURANT Versicherer 105,71 105,71 -0,20%
-0,21 0,71% 25,74%
AT&T Telekomm. 36,52 36,52 +1,08%
+0,39 16,05% 1,94%
Autodesk Software 109,91 109,91 -0,31%
-0,34 4,16% 48,32%
Automatic Data... Technolog. 103,34 103,34 +0,57%
+0,59 2,21% 17,28%
AUTONATION Mischkonz. 42,98 42,98 +1,30%
+0,55 20,63% 11,12%
AUTOZONE Handel 502,56 502,56 +1,85%
+9,12 38,56% 2,27%
AVALONBAY Finanzen 190,12 190,12 -0,03%
-0,05 4,71% 16,73%
AVERY DENNISON Konsum 94,06 94,06 -0,01%
-0,01 0,43% 27,12%
Baker Hughes Energie 34,97 34,97 -4,30%
-1,57 27,62% 13,20%
BALL Industrie 42,42 42,42 -0,26%
-0,11 1,05% 17,76%
BAXTER Pharma 63,04 63,04 +0,94%
+0,59 0,06% 31,58%
BB&T Banken 46,26 46,26 +3,35%
+1,50 7,26% 21,77%
BECTON DICKINSN Pharma 203,33 203,33 +0,65%
+1,31 0,33% 20,68%
Bed Bath & Beyond... Handel 29,54 29,54 +1,23%
+0,36 39,48% 4,13%
BERKSHIRE HATHAWAY... Mischkonz. 171,33 171,33 +0,08%
+0,13 3,67% 17,17%
BEST BUY Handel 53,96 53,96 -3,93%
-2,21 12,90% 41,23%
Biogen Inc Pharma 281,44 281,44 -0,18%
-0,51 8,42% 13,20%
BK OF AMERICA Banken 23,94 23,94 -0,50%
-0,12 7,21% 41,14%
BK OF NY MELLON Banken 53,91 53,91 +1,60%
+0,85 1,25% 28,53%
BlackRock Finanzen 427,28 427,28 +0,19%
+0,82 3,51% 21,17%
BOEING Industrie 210,28 210,28 -0,28%
-0,60 0,46% 39,93%
BorgWarner Inc Automobile 46,29 46,29 -1,01%
-0,47 1,51% 31,97%
BOSTON PPTY Immobilien 118,81 118,81 -1,29%
-1,55 17,50% 4,31%
BOSTON SCIENT. Pharma 27,73 27,73 -0,72%
-0,20 2,74% 29,07%
BRISTOL MYERS Pharma 55,44 55,44 +0,67%
+0,37 27,81% 17,01%
Broadcom Limited Sonstige 253,43 253,43 -0,38%
-0,97 1,30% 38,17%
BROWN FORMAN Nahrung 48,13 48,13 -0,08%
-0,04 19,39% 9,16%
C.H. Robinson... Transport 65,01 65,01 -5,36%
-3,68 19,90% 2,46%
C.R. BARD Pharma 321,90 321,90 +0,30%
+0,95 0,01% 36,74%
CA Inc Software 34,64 34,64 +0,14%
+0,05 5,20% 13,37%
CABOT OIL&GAS Energie 25,00 25,00 -0,68%
-0,17 6,51% 19,92%
CAMPBELL SOUP Nahrung 51,92 51,92 -1,24%
-0,65 19,49% 2,50%
CAPITAL ONE Finanzen 81,01 81,01 -0,45%
-0,37 16,42% 19,76%
CARDINAL HEALTH Handel 77,32 77,32 +0,42%
+0,32 9,59% 18,91%
CarMax Inc Technolog. 64,38 64,38 -0,69%
-0,45 6,84% 26,22%
CARNIVAL Dienstlstg. 67,58 67,58 +1,21%
+0,81 0,32% 34,73%
CATERPILLAR Maschinenb. 107,32 107,32 -0,49%
-0,53 2,44% 27,00%
CB RICHARD ELLIS Immobilien 37,89 37,89 +0,19%
+0,07 0,47% 32,96%
CBOE Holdings Finanzen 93,15 93,15 +0,26%
+0,24 0,43% 33,89%
CBS Medien 65,86 65,86 +1,35%
+0,88 6,04% 25,78%
Celgene Corporation Pharma 136,31 136,31 +0,97%
+1,31 0,83% 28,89%
Centene Corporation Pharma 85,40 85,40 +0,89%
+0,75 0,72% 41,45%
CENTERPOINT Versorger 28,05 28,05 +1,52%
+0,42 3,54% 22,17%
CENTURYTEL Telekomm. 23,22 23,22 +2,38%
+0,54 30,58% 4,13%
Cerner Corporation Dienstlstg. 65,46 65,46 -0,14%
-0,09 5,48% 28,21%
CF INDUSTRIES Chemie 31,13 31,13 +1,04%
+0,32 16,25% 33,28%
CHARLES SCHWAB Banken 42,14 42,14 -0,07%
-0,03 4,44% 34,24%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige