Spiegel Online manager-magazin.de

Sonntag, 19. August 2018

Börse

S&P 500

2.850,32 Pkt. Aktueller Kurs
+0,33% / 9,30 Pkt. Differenz zum Vortag
2.842,08 Pkt. Eröffnung
2.855,53 Pkt. Tageshoch
2.833,38 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.850,13 2.840,69 +0,33%
+9,44 0,79% 15,18%
3M Mischkonz. 204,77 203,15 +0,80%
+1,62 21,17% 6,93%
ABBOTT LABS Pharma 64,72 64,16 +0,87%
+0,56 1,79% 24,94%
AbbVie Inc Pharma 98,81 98,22 +0,60%
+0,59 21,49% 29,69%
ABIOMED Biotech 358,82 368,97 -2,75%
-10,15 20,43% 59,87%
Accenture plc Dienstlstg. 164,89 162,89 +1,23%
+2,00 2,40% 22,82%
Activision Blizzard Software 69,15 69,69 -0,77%
-0,54 15,30% 17,15%
Adobe Systems Software 245,70 248,89 -1,28%
-3,19 6,87% 41,41%
Advance Auto Parts... Automobile 159,72 159,49 +0,14%
+0,23 0,57% 50,66%
Advanced Micro... Halbleiter 19,77 19,33 +2,28%
+0,44 2,51% 54,27%
AES Technolog. 13,94 13,87 +0,50%
+0,07 0,39% 29,23%
AETNA Pharma 198,86 198,47 +0,20%
+0,39 0,23% 24,73%
Affiliated Managers... Finanzen 146,59 146,29 +0,21%
+0,30 32,45% 2,59%
AFLAC Versicherer 46,76 46,50 +0,56%
+0,26 0,68% 15,35%
AGILENT Technolog. 64,66 65,50 -1,28%
-0,84 13,79% 6,77%
AIG Versicherer 52,58 52,46 +0,23%
+0,12 19,79% 5,72%
AIR PRODUCTS Chemie 166,61 164,72 +1,15%
+1,89 4,89% 13,70%
Akamai Technologies Internet 71,44 71,39 +0,07%
+0,05 14,01% 37,50%
Alaska Air Group Transport 65,00 64,31 +1,07%
+0,69 21,38% 11,49%
Albemarle... Chemie 95,44 97,06 -1,67%
-1,62 34,17% 9,11%
Alexandria Real... Immobilien 129,76 128,62 +0,89%
+1,14 3,43% 12,15%
Alexion... Pharma 116,00 117,28 -1,09%
-1,28 22,32% 11,98%
Align Technology Pharma 357,30 351,20 +1,75%
+6,15 7,18% 53,78%
Allegion plc 86,70 85,43 +1,49%
+1,27 3,46% 14,82%
ALLERGAN Pharma 185,60 184,21 +0,75%
+1,39 21,82% 23,05%
Alliance Data... Dienstlstg. 238,03 234,99 +1,29%
+3,04 14,48% 19,33%
Alliant Energy... Energie 43,59 43,44 +0,35%
+0,15 4,30% 15,49%
ALLSTATE Versicherer 100,02 99,89 +0,13%
+0,13 5,07% 14,43%
Alphabet Internet 1.215,85 1.224,06 -0,67%
-8,21 5,85% 24,45%
Alphabet Internet 1.200,96 1.206,49 -0,46%
-5,53 5,72% 24,78%
ALTRIA Mischkonz. 61,00 60,83 +0,28%
+0,17 17,99% 11,62%
Amazon.com Handel 1.882,22 1.886,52 -0,23%
-4,30 2,22% 50,50%
AMER. ELEC PWR Versorger 72,50 72,34 +0,22%
+0,16 7,13% 13,51%
AMER. EXPRESS Finanzen 103,03 102,65 +0,37%
+0,38 1,16% 18,45%
AMEREN Versorger 64,76 64,45 +0,48%
+0,31 0,31% 19,87%
American Airlines... Transport 37,79 38,16 -1,00%
-0,38 36,05% 5,66%
AMERICAN TOWER Telekomm. 151,17 149,72 +0,97%
+1,45 2,65% 13,76%
American Water... Versorger 89,49 88,96 +0,60%
+0,53 3,12% 15,03%
AMERIPRISE Finanzen 139,47 138,71 +0,55%
+0,76 24,16% 6,88%
AMERISOURCE Pharma 87,72 86,82 +1,04%
+0,90 17,46% 18,03%
Amgen Biotech 197,42 196,44 +0,50%
+0,98 1,89% 17,28%
AMPHENOL Technolog. 94,05 94,06 -0,01%
-0,01 1,93% 16,94%
AMTEK Technolog. 76,31 75,73 +0,77%
+0,58 3,79% 19,05%
Analog Devices Halbleiter 94,58 94,26 +0,34%
+0,32 8,70% 18,64%
Andeavor Energie 144,84 144,23 +0,42%
+0,61 5,31% 38,15%
ANSYS Software 172,25 172,11 +0,08%
+0,14 6,86% 30,80%
Anthem Pharma 263,95 266,53 -0,97%
-2,58 1,53% 32,03%
Aon plc Versicherer 143,45 142,82 +0,44%
+0,63 6,11% 8,77%
APACHE Energie 42,00 42,17 -0,40%
-0,17 15,31% 20,00%
APARTMENT I&M Immobilien 43,91 43,50 +0,94%
+0,41 6,01% 13,53%
Apple Technolog. 217,58 213,32 +2,00%
+4,26 0,17% 31,45%
Applied Materials Halbleiter 43,77 47,43 -7,72%
-3,66 29,86% 2,63%
Aptiv PLC Automobile 92,76 91,78 +1,07%
+0,98 10,14% 17,39%
ARCHER DANIELS Nahrung 50,55 50,15 +0,80%
+0,40 0,43% 23,66%
Arconic Inc Metalle 20,88 20,70 +0,87%
+0,18 33,01% 21,12%
Arthur J. Gallagher... Versicherer 72,21 71,91 +0,42%
+0,30 1,23% 20,80%
ASSURANT Versicherer 105,27 106,05 -0,74%
-0,78 5,53% 19,88%
AT&T Telekomm. 33,03 33,09 -0,18%
-0,06 17,01% 8,78%
Autodesk Software 132,35 133,73 -1,03%
-1,38 7,41% 23,27%
Automatic Data... Technolog. 142,55 141,24 +0,92%
+1,30 0,29% 27,87%
AUTOZONE Handel 765,34 762,74 +0,34%
+2,60 4,08% 34,79%
AVALONBAY Finanzen 183,20 181,32 +1,04%
+1,88 4,18% 16,68%
AVERY DENNISON Konsum 106,95 107,31 -0,34%
-0,36 13,52% 14,00%
Baker Hughes Energie 31,01 31,58 -1,80%
-0,57 18,61% 17,67%
BALL Industrie 40,66 40,30 +0,89%
+0,36 5,97% 14,63%
BAXTER Pharma 72,04 71,58 +0,64%
+0,46 5,84% 15,98%
BB&T Banken 52,43 52,20 +0,42%
+0,22 6,91% 17,91%
BECTON DICKINSN Pharma 253,12 252,63 +0,19%
+0,49 0,31% 24,33%
BERKSHIRE HATHAWAY... Mischkonz. 208,14 207,56 +0,28%
+0,58 4,36% 17,07%
BEST BUY Handel 78,48 76,91 +2,04%
+1,57 1,78% 34,24%
Biogen Pharma 345,22 342,93 +0,67%
+2,29 11,18% 27,82%
BK OF AMERICA Banken 30,74 30,72 +0,07%
+0,02 6,99% 25,99%
BK OF NY MELLON Banken 51,69 51,52 +0,33%
+0,17 12,37% 4,45%
BlackRock Finanzen 474,15 474,61 -0,10%
-0,46 20,25% 13,82%
BOEING Industrie 346,40 345,98 +0,12%
+0,42 7,50% 32,36%
Booking Holdings Technolog. 1.840,68 1.824,99 +0,86%
+15,69 17,42% 11,42%
BorgWarner Inc Automobile 45,28 44,54 +1,66%
+0,74 22,23% 7,11%
BOSTON PPTY Immobilien 132,15 131,63 +0,39%
+0,52 0,35% 15,57%
BOSTON SCIENT. Pharma 34,41 34,29 +0,35%
+0,12 7,75% 28,68%
Brighthouse... 41,48 41,76 -0,67%
-0,28 38,59% 5,40%
BRISTOL MYERS Pharma 60,89 61,11 -0,36%
-0,22 13,08% 17,95%
Broadcom Sonstige 209,27 208,69 +0,28%
+0,58 26,75% 5,65%
Broadridge Financial... Finanzen 133,23 132,31 +0,70%
+0,92 0,05% 43,04%
BROWN FORMAN Nahrung 53,57 52,90 +1,27%
+0,67 10,09% 25,66%
C.H. Robinson... Transport 97,14 96,40 +0,77%
+0,74 3,03% 31,91%
CA Software 43,63 43,61 +0,05%
+0,02 1,40% 27,92%
CABOT OIL&GAS Energie 23,60 23,50 +0,43%
+0,10 20,19% 8,01%
Cadence Design... Technolog. 45,18 45,37 -0,42%
-0,19 3,85% 21,45%
CAMPBELL SOUP Nahrung 42,04 42,03 +0,02%
+0,01 22,68% 22,38%
CAPITAL ONE Finanzen 99,17 98,92 +0,25%
+0,25 6,88% 22,38%
CARDINAL HEALTH Handel 51,90 50,45 +2,87%
+1,45 31,49% 7,24%
CarMax Inc Technolog. 73,63 72,80 +1,14%
+0,83 9,84% 22,52%
CARNIVAL Dienstlstg. 60,58 59,83 +1,25%
+0,75 16,67% 6,82%
CATERPILLAR Maschinenb. 139,34 136,26 +2,26%
+3,08 19,57% 19,13%
Cboe Global Markets Finanzen 95,77 95,11 +0,69%
+0,66 30,87% 4,88%
CBRE Group Immobilien 47,54 46,88 +1,41%
+0,66 5,73% 9,55%
CBS Medien 53,22 52,98 +0,45%
+0,24 19,29% 10,67%
Celgene Corp Pharma 90,37 90,15 +0,24%
+0,22 38,59% 17,97%
Centene Corporation Pharma 143,71 143,92 -0,15%
-0,21 1,15% 42,22%
CENTERPOINT Versorger 28,29 28,29 ±0,00%
±0,00 7,09% 12,30%
CENTURYTEL Telekomm. 23,48 23,33 +0,64%
+0,15 1,26% 43,95%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige