S&P 500

2.955,01 Pkt. Aktueller Kurs
-0,79% / -23,51 Pkt. Differenz zum Vortag
2.906,42 Pkt. Eröffnung
2.959,91 Pkt. Tageshoch
2.855,27 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.954,22 3.116,39 --
-- 12,22% 8,61%
3M Mischkonz. 149,24 149,24 -0,61%
-0,92 31,67% 2,79%
ABBOTT LABS Pharma 77,03 77,03 -2,73%
-2,16 14,34% 8,62%
ABBVIE Pharma 85,71 85,71 +0,34%
+0,29 12,71% 26,64%
ABIOMED Biotech 150,26 153,97 -2,41%
-3,71 56,37% 3,18%
Accenture PLC Dienstlstg. 180,59 186,44 -3,14%
-5,85 13,84% 13,97%
Activision Blizzard Software 58,13 58,33 -0,34%
-0,20 9,61% 29,90%
Adobe Software 345,12 337,52 +2,25%
+7,60 12,73% 26,20%
Advance Auto Parts Automobile 132,98 132,98 -0,86%
-1,15 26,53% 3,36%
Advanced Micro... Halbleiter 45,48 44,01 +3,34%
+1,47 25,75% 52,20%
AES Technolog. 16,73 16,73 -8,53%
-1,56 13,85% 20,17%
AFLAC Versicherer 42,85 42,85 -3,49%
-1,55 22,35% 0,04%
AGILENT Technolog. 77,07 77,07 -0,46%
-0,36 14,57% 15,60%
AIG Versicherer 42,16 42,16 -2,88%
-1,25 26,00% 5,31%
AIR PRODUCTS Chemie 219,61 219,61 -2,00%
-4,48 12,81% 20,57%
Akamai Technologies Internet 86,51 89,31 -3,14%
-2,80 13,58% 24,67%
Alaska Air Group Transport 50,46 52,96 -4,72%
-2,50 26,67% 0,09%
Albemarle Corp Chemie 81,85 80,80 +1,30%
+1,05 18,71% 27,44%
Alexandria Real... Immobilien 151,88 151,88 -1,81%
-2,80 11,98% 13,26%
Alexion... Pharma 94,03 92,09 +2,11%
+1,94 35,08% 1,29%
Align Technology Pharma 218,35 223,97 -2,51%
-5,62 33,15% 24,08%
Allegion Public... 114,99 114,99 -2,70%
-3,19 15,13% 26,30%
ALLERGAN Pharma 190,67 190,67 +0,61%
+1,15 6,28% 39,71%
Alliance Data... Dienstlstg. 85,88 85,88 -2,08%
-1,82 52,06% 1,65%
Alliant Energy Corp Energie 52,12 57,83 -5,15%
-2,83 8,84% 17,43%
ALLSTATE Versicherer 105,25 105,25 -4,25%
-4,67 12,71% 16,08%
Alphabet Internet 1.339,25 1.314,95 +1,85%
+24,30 14,10% 21,90%
Alphabet Internet 1.339,33 1.318,09 +1,61%
+21,24 14,02% 22,19%
ALTRIA Mischkonz. 40,37 40,37 +0,17%
+0,07 30,37% 2,48%
Amazon.com Handel 1.883,75 1.884,30 -0,03%
-0,55 13,80% 15,80%
Amcor plc 9,32 9,32 -1,48%
-0,14 19,63% 2,96%
AMER. ELEC PWR Versorger 89,26 89,26 -2,83%
-2,60 12,49% 12,52%
AMER. EXPRESS Finanzen 109,93 109,93 -2,55%
-2,88 18,33% 5,43%
AMEREN Versorger 79,06 79,00 -3,08%
-2,51 6,59% 13,90%
American Airlines... Transport 19,05 20,60 -7,52%
-1,55 42,74% 3,98%
AMERICAN TOWER Telekomm. 226,80 226,80 -2,63%
-6,13 9,93% 25,99%
American Water Works... Versorger 123,66 123,66 -3,22%
-4,12 9,61% 21,30%
AMERIPRISE Finanzen 141,30 141,30 -3,34%
-4,88 19,17% 16,83%
AMERISOURCE Pharma 84,32 84,32 -2,62%
-2,27 11,19% 18,52%
Ametek Technolog. 86,00 86,00 -1,56%
-1,36 14,61% 10,82%
Amgen Biotech 199,73 203,50 -1,85%
-3,77 16,93% 18,28%
AMPHENOL Technolog. 91,68 91,68 -0,97%
-0,90 16,02% 9,50%
Analog Devices Halbleiter 109,05 107,72 +1,23%
+1,33 15,38% 11,33%
ANSYS Software 242,19 244,15 -0,80%
-1,96 18,36% 28,63%
ANTHEM Pharma 257,09 257,09 -0,30%
-0,77 17,48% 11,91%
Aon plc Versicherer 208,00 208,00 -1,99%
-4,22 10,90% 26,45%
APACHE Energie 24,92 24,92 -0,60%
-0,15 34,22% 26,88%
APARTMENT I&M Immobilien 47,84 47,84 -3,41%
-1,69 11,04% 4,00%
Apple Technolog. 273,36 273,52 -0,06%
-0,16 16,72% 37,92%
Applied Materials Halbleiter 58,12 57,00 +1,96%
+1,12 17,92% 35,44%
Aptiv PLC Automobile 78,11 78,11 +0,17%
+0,13 21,26% 18,75%
ARCHER DANIELS Nahrung 37,65 37,65 +0,08%
+0,03 20,30% 3,11%
Arconic Metalle 29,35 29,35 -3,39%
-1,03 11,35% 40,65%
Arista Networks 193,12 193,12 -0,03%
-0,06 41,69% 10,29%
Arthur J Gallagher &... Versicherer 97,49 97,49 -1,60%
-1,59 9,48% 22,64%
ASSURANT Versicherer 120,59 120,59 -4,96%
-6,30 11,02% 27,62%
AT&T Telekomm. 35,22 35,22 -1,43%
-0,51 10,00% 16,96%
Atmos Energy Corp Versorger 103,25 103,25 -3,68%
-3,95 11,46% 8,53%
Autodesk Software 190,88 180,65 +5,66%
+10,23 14,62% 28,20%
Automatic Data... Technolog. 154,74 157,53 -1,77%
-2,79 13,60% 5,95%
AUTOZONE Handel 1.032,51 1.032,51 +2,97%
+29,86 21,14% 9,44%
AVALONBAY Finanzen 200,59 200,59 -3,41%
-7,08 9,47% 7,82%
AVERY DENNISON Konsum 114,49 114,49 -0,52%
-0,60 18,43% 13,98%
Baker Hughes... Energie 16,09 16,09 -3,48%
-0,58 35,86% 0,00%
BALL Industrie 70,46 70,46 -2,15%
-1,55 13,05% 25,40%
BAXTER Pharma 83,47 83,47 -0,95%
-0,80 11,29% 14,06%
BECTON DICKINSN Pharma 237,82 237,82 -2,01%
-4,87 15,36% 8,74%
Berkshire Hathaway Mischkonz. 206,34 206,34 -0,64%
-1,33 10,34% 5,91%
BEST BUY Handel 75,65 75,65 -3,40%
-2,66 14,87% 21,36%
Biogen Pharma 308,39 310,08 -0,54%
-1,69 17,43% 30,31%
BK OF AMERICA Banken 28,50 28,50 -2,16%
-0,63 18,45% 10,02%
BK OF NY MELLON Banken 39,90 39,90 -2,59%
-1,06 24,53% 1,78%
Blackrock Finanzen 463,01 463,01 -2,69%
-12,81 17,51% 15,19%
BOEING Industrie 275,11 275,11 -4,40%
-12,65 35,48% 1,21%
Booking Holdings Technolog. 1.695,66 1.659,85 +2,16%
+35,81 20,73% 4,06%
BorgWarner Automobile 31,60 31,60 +3,30%
+1,01 34,36% 5,26%
BOSTON PPTY Immobilien 128,94 128,94 +0,54%
+0,69 13,24% 2,86%
BOSTON SCIENT. Pharma 37,39 37,39 -1,40%
-0,53 18,66% 9,43%
BRISTOL MYERS Pharma 59,06 59,06 -0,87%
-0,52 12,82% 28,70%
Broadcom Sonstige 272,62 273,95 -0,49%
-1,33 17,38% 8,71%
Broadridge Financial... Finanzen 104,36 104,36 -3,09%
-3,33 21,39% 9,58%
BROWN FORMAN Nahrung 61,41 61,41 -1,74%
-1,09 14,21% 24,46%
C.H. Robinson... Transport 68,90 69,87 -1,39%
-0,97 24,05% 0,00%
CABOT OIL&GAS Energie 13,93 13,93 +3,11%
+0,42 51,13% 0,07%
Cadence Design... Technolog. 66,14 65,84 +0,46%
+0,30 18,08% 13,22%
CAMPBELL SOUP Nahrung 45,12 45,12 -1,27%
-0,58 7,79% 23,35%
CAPITAL ONE Finanzen 88,26 88,26 -1,02%
-0,91 17,12% 12,02%
Capri Holdings... Konsum 25,82 25,82 +4,79%
+1,18 50,72% 3,08%
CARDINAL HEALTH Handel 52,12 52,12 -0,25%
-0,13 13,91% 21,47%
CarMax Technolog. 87,31 87,31 -1,00%
-0,88 14,53% 34,02%
CARNIVAL Dienstlstg. 33,46 33,46 +5,05%
+1,61 45,72% 5,21%
CATERPILLAR Maschinenb. 124,24 124,24 +0,79%
+0,97 18,12% 9,35%
Cboe Global Markets... Finanzen 114,00 114,00 -5,96%
-7,23 5,24% 26,15%
Cbre Group Immobilien 56,14 56,14 -0,71%
-0,40 12,68% 20,13%
CDW Corp 114,22 116,08 -1,60%
-1,86 20,57% 21,98%
Celanese Corp Chemie 93,74 93,74 +2,19%
+2,01 28,82% 0,02%
Centene Corp Pharma 53,02 53,02 +0,76%
+0,40 23,34% 20,90%
CENTERPOINT Versorger 23,02 23,02 -4,72%
-1,14 22,49% 2,32%
CENTURYTEL Telekomm. 12,07 12,07 -0,08%
-0,01 21,05% 20,20%
Cerner Corp Dienstlstg. 69,27 69,89 -0,89%
-0,62 13,61% 22,42%
CF INDUSTRIES Chemie 36,86 36,86 +2,02%
+0,73 34,49% 0,58%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige