Spiegel Online manager magazin online

Freitag, 24. Februar 2017

Börse

S&P 500

2.358,42 Pkt. Aktueller Kurs
-0,23% / -5,35 Pkt. Differenz zum Vortag
2.361,32 Pkt. Eröffnung
2.364,02 Pkt. Tageshoch
2.350,69 Pkt. Tagestief

Stand: 16:35 Uhr | Börsenschluss: in 5:24 Std.

Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.356,13 2.363,81 -0,32%
-7,68 0,19% 18,55%
3M Mischkonz. 187,55 187,19 +0,19%
+0,36 0,14% 16,22%
ABBOTT LABS Pharma 45,55 45,40 +0,34%
+0,16 0,85% 19,03%
AbbVie Inc Pharma 61,86 61,94 -0,13%
-0,08 9,08% 12,43%
Accenture plc Dienstlstg. 121,87 122,48 -0,50%
-0,61 2,58% 19,04%
Activision Blizzard Software 45,18 45,08 +0,22%
+0,10 5,37% 32,63%
Acuity Brands Inc Technolog. 216,02 219,55 -1,61%
-3,53 21,84% 12,07%
Adobe Systems... Software 118,38 118,83 -0,38%
-0,45 1,11% 30,01%
Advance Auto Parts... Automobile 155,82 157,72 -1,20%
-1,89 11,31% 15,69%
AES Technolog. 11,84 11,75 +0,77%
+0,09 11,79% 18,98%
AETNA Pharma 129,00 129,73 -0,56%
-0,73 4,96% 19,38%
Affiliated Managers... Finanzen 166,61 169,26 -1,57%
-2,65 5,89% 25,31%
AFLAC Versicherer 71,50 71,72 -0,31%
-0,22 3,73% 17,53%
AGILENT Technolog. 51,59 51,47 +0,23%
+0,12 0,71% 28,19%
AIG Versicherer 63,39 64,02 -0,98%
-0,63 5,11% 24,38%
AIR PRODUCTS Chemie 140,08 140,36 -0,20%
-0,28 11,07% 8,09%
Akamai Technologies Internet 62,58 62,70 -0,19%
-0,12 12,48% 23,76%
Alaska Air Group Transport 95,79 95,89 -0,10%
-0,10 3,03% 43,15%
Albemarle... Chemie 92,72 92,41 +0,34%
+0,31 3,63% 42,37%
Alexion... Pharma 131,45 130,44 +0,77%
+1,01 19,48% 16,34%
Allegion plc 73,58 73,95 -0,50%
-0,37 1,40% 18,05%
ALLERGAN Pharma 245,15 247,03 -0,76%
-1,88 18,02% 25,31%
Alliance Data... Dienstlstg. 244,02 242,42 +0,66%
+1,60 0,45% 23,68%
Alliant Energy... Energie 39,33 39,11 +0,56%
+0,22 4,59% 57,48%
ALLSTATE Versicherer 80,54 80,55 -0,01%
-0,01 0,43% 21,23%
Alphabet Inc Internet 844,30 851,00 -0,79%
-6,70 1,85% 20,96%
Alphabet Inc Internet 825,64 831,33 -0,68%
-5,69 1,26% 20,21%
ALTRIA Mischkonz. 74,41 74,46 -0,06%
-0,05 0,12% 20,12%
Amazon.com Handel 838,33 852,19 -1,63%
-13,86 1,01% 36,80%
AMER. ELEC PWR Versorger 67,13 66,01 +1,69%
+1,12 7,45% 12,30%
AMER. EXPRESS Finanzen 79,54 80,05 -0,64%
-0,51 0,50% 32,17%
AMEREN Versorger 54,40 54,07 +0,61%
+0,33 0,37% 15,74%
American Airlines... Transport 45,73 46,10 -0,80%
-0,37 8,97% 46,10%
AMERICAN TOWER Telekomm. 112,50 112,20 +0,27%
+0,30 5,12% 22,21%
American Water... Versorger 76,58 75,57 +1,34%
+1,01 11,34% 14,45%
AMERIPRISE Finanzen 128,59 130,48 -1,45%
-1,89 0,68% 36,41%
AMERISOURCE Pharma 90,85 91,61 -0,83%
-0,76 3,06% 25,36%
Amgen Inc Biotech 174,20 174,01 +0,11%
+0,19 1,61% 23,20%
AMPHENOL Technolog. 69,49 69,97 -0,69%
-0,48 0,38% 25,78%
AMTEK Technolog. 54,09 54,49 -0,73%
-0,40 1,78% 20,57%
Analog Devices Halbleiter 81,23 81,61 -0,47%
-0,38 1,52% 36,98%
Anthem Pharma 162,57 163,92 -0,82%
-1,35 1,18% 29,94%
Aon plc Versicherer 115,87 116,19 -0,28%
-0,32 1,37% 18,65%
APACHE Energie 53,86 52,98 +1,67%
+0,88 23,22% 31,88%
APARTMENT I&M Immobilien 45,98 45,96 +0,04%
+0,02 4,07% 21,13%
Apple Inc Technolog. 135,43 136,53 -0,81%
-1,10 0,71% 34,45%
Applied Materials Halbleiter 36,08 36,16 -0,22%
-0,08 1,79% 48,62%
ARCHER DANIELS Nahrung 44,98 45,09 -0,23%
-0,11 5,83% 25,15%
Arconic Inc Metalle 28,84 29,57 -2,45%
-0,72 3,65% 43,35%
Arthur J. Gallagher... Versicherer 56,55 56,47 +0,14%
+0,08 1,26% 30,07%
ASSURANT Versicherer 98,15 98,84 -0,70%
-0,69 0,21% 29,47%
AT&T Telekomm. 42,20 41,95 +0,61%
+0,25 4,42% 13,95%
Autodesk Software 86,49 87,10 -0,70%
-0,61 0,48% 44,03%
Automatic Data... Technolog. 101,75 101,64 +0,11%
+0,11 2,36% 16,99%
AUTONATION Mischkonz. 46,03 46,59 -1,20%
-0,56 13,96% 15,69%
AUTOZONE Handel 724,63 727,22 -0,36%
-2,59 11,26% 1,94%
AVALONBAY Finanzen 182,54 182,75 -0,11%
-0,21 4,96% 13,37%
AVERY DENNISON Konsum 80,74 80,65 +0,11%
+0,09 0,33% 19,32%
BAKER HUGHES Energie 59,82 59,97 -0,25%
-0,15 12,57% 36,37%
BALL Industrie 73,47 74,03 -0,76%
-0,56 9,98% 10,96%
BAXTER Pharma 50,47 50,39 +0,16%
+0,08 0,73% 22,80%
BB&T Banken 48,32 48,53 -0,43%
-0,21 0,00% 34,02%
BECTON DICKINSN Pharma 182,67 182,30 +0,20%
+0,37 0,30% 20,03%
Bed Bath & Beyond... Handel 40,36 40,40 -0,10%
-0,04 23,35% 4,44%
BERKSHIRE HATHAWAY... Mischkonz. 169,57 170,15 -0,34%
-0,58 0,01% 23,35%
BEST BUY Handel 44,51 44,31 +0,45%
+0,20 10,30% 35,09%
Biogen Inc Pharma 283,49 284,75 -0,44%
-1,26 7,35% 27,86%
BK OF AMERICA Banken 24,19 24,58 -1,60%
-0,39 1,48% 50,98%
BK OF NY MELLON Banken 46,90 47,34 -0,92%
-0,43 4,44% 27,08%
BlackRock Finanzen 387,49 390,61 -0,80%
-3,12 2,22% 22,21%
BOEING Industrie 177,85 176,86 +0,56%
+0,99 0,08% 34,54%
BorgWarner Inc Automobile 41,40 42,47 -2,52%
-1,07 1,96% 35,20%
BOSTON PPTY Immobilien 138,52 139,17 -0,47%
-0,65 3,37% 18,33%
BOSTON SCIENT. Pharma 24,60 24,48 +0,51%
+0,13 4,56% 31,29%
BRISTOL MYERS Pharma 56,16 55,77 +0,70%
+0,39 27,68% 17,50%
Broadcom Limited Sonstige 208,26 210,58 -1,10%
-2,32 2,49% 38,89%
BROWN FORMAN Nahrung 48,84 48,92 -0,16%
-0,08 5,40% 10,63%
C.H. Robinson... Transport 79,26 79,46 -0,25%
-0,20 0,54% 17,47%
C.R. BARD Pharma 244,73 243,74 +0,41%
+0,99 0,68% 21,83%
CA Inc Software 32,27 32,25 +0,06%
+0,02 7,83% 9,71%
CABOT OIL&GAS Energie 23,00 22,53 +2,09%
+0,47 15,74% 15,62%
CAMPBELL SOUP Nahrung 59,52 59,06 +0,78%
+0,46 13,01% 10,96%
CAPITAL ONE Finanzen 92,35 93,41 -1,13%
-1,06 0,17% 37,88%
CARDINAL HEALTH Handel 81,02 81,73 -0,87%
-0,71 6,97% 23,28%
CarMax Inc Technolog. 64,95 66,07 -1,70%
-1,12 4,40% 32,27%
CARNIVAL Dienstlstg. 55,76 55,92 -0,29%
-0,16 3,24% 23,21%
CATERPILLAR Maschinenb. 93,86 95,55 -1,77%
-1,69 3,93% 32,14%
CB RICHARD ELLIS Immobilien 35,50 35,70 -0,56%
-0,20 1,08% 32,46%
CBS Medien 66,30 66,31 -0,02%
-0,01 2,69% 28,89%
Celgene Corporation Pharma 118,54 119,46 -0,77%
-0,92 5,94% 20,99%
Centene Corporation Pharma 70,26 70,58 -0,45%
-0,32 6,60% 29,16%
CENTERPOINT Versorger 26,88 26,84 +0,15%
+0,04 0,52% 31,76%
CENTURYTEL Telekomm. 24,52 24,71 -0,77%
-0,19 26,13% 7,49%
Cerner Corporation Dienstlstg. 54,99 55,39 -0,72%
-0,40 17,94% 15,13%
CF INDUSTRIES Chemie 30,98 31,82 -2,64%
-0,84 15,64% 34,73%
CHARLES SCHWAB Banken 40,83 41,24 -0,99%
-0,41 3,22% 42,85%
Charter... 324,98 324,43 +0,17%
+0,55 5,00% 45,43%
CHESAPEAKE NRG Energie 5,82 5,75 +1,30%
+0,08 29,88% 56,52%
CHEVRON Energie 110,33 111,02 -0,62%
-0,69 6,71% 25,18%
Chipotle Mexican... Konsum 412,93 422,38 -2,24%
-9,45 22,14% 16,44%
CHUBB Versicherer 138,90 139,01 -0,08%
-0,11 0,21% 17,06%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige