Spiegel Online manager-magazin.de

Samstag, 16. Februar 2019

Börse

S&P 500

2.774,26 Pkt. Aktueller Kurs
+1,07% / 29,25 Pkt. Differenz zum Vortag
2.733,95 Pkt. Eröffnung
2.774,75 Pkt. Tageshoch
2.730,06 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 7:42 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.775,60 2.745,73 --
-- 5,62% 15,46%
3M Mischkonz. 208,86 208,86 +1,92%
+3,93 14,70% 15,32%
ABBOTT LABS Pharma 75,25 75,25 +1,73%
+1,28 0,20% 24,50%
AbbVie Inc Pharma 80,85 80,85 +0,41%
+0,33 33,73% 6,28%
ABIOMED Biotech 362,06 357,82 +1,18%
+4,24 21,25% 28,71%
Accenture plc Dienstlstg. 159,23 159,23 +0,87%
+1,38 9,34% 16,71%
Activision Blizzard Software 44,60 45,43 -1,83%
-0,83 47,33% 10,65%
Adobe Software 259,45 260,14 -0,27%
-0,69 6,54% 23,23%
Advance Auto Parts... Automobile 169,99 169,99 +0,74%
+1,25 8,68% 39,91%
Advanced Micro... Halbleiter 23,68 23,13 +2,38%
+0,55 30,64% 61,82%
AES Technolog. 16,92 16,92 -0,82%
-0,14 3,09% 39,54%
Affiliated Managers... Finanzen 108,96 108,96 +3,35%
+3,53 44,70% 18,81%
AFLAC Versicherer 49,28 49,28 +1,40%
+0,68 0,20% 15,90%
AGILENT Technolog. 78,30 77,02 +1,66%
+1,28 0,01% 22,83%
AIG Versicherer 42,32 42,32 +5,30%
+2,13 31,03% 14,56%
AIR PRODUCTS Chemie 174,08 174,08 +1,43%
+2,46 0,15% 14,73%
Akamai Technologies Internet 70,09 70,78 -0,97%
-0,69 15,64% 18,42%
Alaska Air Group Transport 66,32 66,32 -0,38%
-0,25 11,37% 13,63%
Albemarle... Chemie 81,37 81,37 +1,18%
+0,95 31,52% 11,65%
Alexandria Real... Immobilien 134,86 134,86 +0,72%
+0,97 0,10% 19,15%
Alexion... Pharma 129,42 125,93 +2,77%
+3,49 8,06% 28,48%
Align Technology Pharma 254,96 250,75 +1,68%
+4,21 36,08% 30,22%
Allegion plc 91,56 91,56 -0,13%
-0,12 2,91% 19,34%
ALLERGAN Pharma 139,07 139,07 +0,29%
+0,40 29,41% 9,51%
Alliance Data... Dienstlstg. 173,21 173,21 +3,74%
+6,24 30,79% 17,68%
Alliant Energy Corp Energie 44,98 44,88 +0,22%
+0,10 3,44% 15,85%
ALLSTATE Versicherer 94,38 94,38 +1,23%
+1,15 8,13% 18,41%
Alphabet Internet 1.119,63 1.129,20 -0,85%
-9,57 13,30% 12,68%
Alphabet Internet 1.113,65 1.121,67 -0,71%
-8,02 12,58% 12,89%
ALTRIA Mischkonz. 48,74 48,74 -0,81%
-0,40 26,73% 13,01%
Amazon.com Handel 1.607,95 1.622,65 -0,91%
-14,70 21,58% 18,72%
AMER. ELEC PWR Versorger 79,27 79,27 -0,10%
-0,08 2,20% 20,90%
AMER. EXPRESS Finanzen 107,38 107,38 +0,71%
+0,76 6,26% 17,07%
AMEREN Versorger 69,68 69,68 +0,94%
+0,65 1,97% 23,82%
American Airlines... Transport 35,05 36,11 -2,94%
-1,06 38,98% 17,80%
AMERICAN TOWER Telekomm. 177,82 177,82 +1,15%
+2,03 0,19% 25,76%
American Water... Versorger 98,05 98,05 +0,82%
+0,80 0,19% 20,72%
AMERIPRISE Finanzen 130,68 130,68 +2,77%
+3,52 20,26% 26,77%
AMERISOURCE Pharma 86,66 86,66 +0,24%
+0,21 14,67% 19,96%
Amgen Biotech 188,34 186,68 +0,89%
+1,66 10,40% 13,29%
AMPHENOL Technolog. 92,69 92,69 +1,69%
+1,54 4,99% 19,14%
AMTEK Technolog. 79,01 79,01 +1,41%
+1,10 3,55% 20,09%
Analog Devices Halbleiter 105,74 104,49 +1,20%
+1,25 0,09% 27,54%
ANSYS Software 174,49 173,20 +0,74%
+1,29 8,38% 21,60%
Anthem Pharma 311,58 311,58 +1,11%
+3,41 0,08% 30,83%
Aon plc Versicherer 171,97 171,97 +1,39%
+2,35 0,65% 21,60%
APACHE Energie 33,30 33,30 +1,93%
+0,63 33,44% 26,25%
APARTMENT I&M Immobilien 49,61 49,61 +0,38%
+0,19 0,62% 23,46%
Apple Technolog. 170,42 170,80 -0,22%
-0,38 27,01% 16,68%
Applied Materials Halbleiter 39,10 40,71 -3,95%
-1,61 37,34% 26,37%
Aptiv PLC Automobile 80,95 80,95 +1,63%
+1,30 21,58% 27,36%
ARCHER DANIELS Nahrung 41,98 41,98 -0,62%
-0,26 19,37% 6,72%
Arconic Inc Metalle 17,55 17,55 +0,34%
+0,06 32,16% 10,94%
Arista Networks 263,95 240,78 +9,62%
+23,17 15,77% 29,12%
Arthur J. Gallagher... Versicherer 79,84 79,84 +1,22%
+0,96 0,71% 19,16%
ASSURANT Versicherer 98,21 98,21 +1,11%
+1,08 11,86% 16,19%
AT&T Telekomm. 30,47 29,79 +2,28%
+0,68 19,41% 12,04%
Atmos Energy... Versorger 97,05 97,05 +1,14%
+1,09 3,68% 18,86%
Autodesk Software 160,35 159,94 +0,26%
+0,41 0,72% 30,74%
Automatic Data... Technolog. 149,67 148,15 +1,03%
+1,52 2,50% 27,08%
AUTOZONE Handel 919,75 919,75 +1,63%
+14,79 0,27% 35,77%
AVALONBAY Finanzen 196,07 196,07 +0,18%
+0,35 0,45% 22,15%
AVERY DENNISON Konsum 104,90 104,90 +0,91%
+0,95 12,88% 20,98%
Baker Hughes Energie 25,83 25,83 +0,74%
+0,19 31,59% 22,22%
BALL Industrie 54,13 54,13 -1,49%
-0,82 2,44% 35,88%
BAXTER Pharma 73,43 73,43 +1,37%
+0,99 6,32% 16,86%
BB&T Banken 50,70 50,70 +1,93%
+0,96 9,96% 19,76%
BECTON DICKINSN Pharma 248,34 248,34 +1,57%
+3,83 6,59% 15,99%
BERKSHIRE HATHAWAY... Mischkonz. 205,29 205,29 +1,24%
+2,51 8,38% 10,01%
BEST BUY Handel 60,18 60,18 +1,02%
+0,61 28,67% 20,70%
Biogen Pharma 332,87 324,71 +2,51%
+8,16 14,36% 25,15%
BK OF AMERICA Banken 29,11 29,11 +2,54%
+0,72 11,92% 22,16%
BK OF NY MELLON Banken 52,99 52,99 +2,36%
+1,22 9,68% 17,59%
BlackRock Finanzen 431,95 431,95 +2,02%
+8,57 25,37% 16,47%
BOEING Industrie 417,97 417,97 +1,99%
+8,15 0,02% 30,03%
Booking Holdings Technolog. 1.933,57 1.902,33 +1,64%
+31,24 13,25% 16,93%
BorgWarner Inc Automobile 41,92 41,92 +2,90%
+1,18 22,87% 22,57%
BOSTON PPTY Immobilien 133,62 133,62 +0,38%
+0,51 0,46% 19,29%
BOSTON SCIENT. Pharma 40,01 40,01 +0,23%
+0,09 0,79% 34,34%
Brighthouse... 41,95 40,94 +2,47%
+1,01 28,91% 32,01%
BRISTOL MYERS Pharma 51,67 51,67 +1,65%
+0,84 26,24% 14,26%
Broadcom Sonstige 281,93 281,50 +0,15%
+0,43 0,76% 29,96%
Broadridge Financial... Finanzen 100,35 100,35 +0,89%
+0,89 27,41% 8,98%
BROWN FORMAN Nahrung 48,93 48,93 +1,68%
+0,81 17,87% 8,91%
C.H. Robinson... Transport 91,45 90,70 +0,83%
+0,75 9,63% 13,80%
CABOT OIL&GAS Energie 25,23 25,23 +2,06%
+0,51 7,92% 16,98%
Cadence Design... Technolog. 52,58 51,66 +1,78%
+0,92 0,04% 32,50%
CAMPBELL SOUP Nahrung 34,79 34,79 +0,99%
+0,34 25,47% 7,92%
CAPITAL ONE Finanzen 81,57 81,57 +2,46%
+1,96 19,77% 14,31%
Capri Holdings... Konsum 44,49 44,49 -0,89%
-0,40 10,93% 16,79%
CARDINAL HEALTH Handel 55,48 55,48 -0,04%
-0,02 24,24% 23,99%
CarMax Inc Technolog. 62,06 62,06 +1,47%
+0,90 24,01% 10,99%
CARNIVAL Dienstlstg. 57,25 57,25 +0,26%
+0,15 18,86% 20,28%
CATERPILLAR Maschinenb. 136,20 136,20 +2,70%
+3,58 17,25% 17,72%
Cboe Global Markets... Finanzen 93,54 93,54 +0,97%
+0,90 24,90% 6,06%
CBRE Group Immobilien 50,04 50,04 +1,15%
+0,57 0,75% 25,17%
CBS Medien 50,64 50,64 +3,14%
+1,54 15,02% 18,29%
Celanese... Chemie 100,26 100,26 +0,72%
+0,72 15,95% 17,31%
Celgene Corp Pharma 90,69 90,68 +0,01%
+0,01 6,46% 35,39%
Centene Corporation Pharma 64,97 64,97 +1,58%
+1,01 12,78% 24,19%
CENTERPOINT Versorger 30,89 30,89 +0,19%
+0,06 0,48% 19,68%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige