S&P 500

3.046,09 Pkt. Aktueller Kurs
+0,51% / 15,36 Pkt. Differenz zum Vortag
3.036,14 Pkt. Eröffnung
3.049,00 Pkt. Tageshoch
3.000,93 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 3.044,31 3.029,73 +0,48%
+14,58 10,29% 28,00%
3M Mischkonz. 156,44 156,82 -0,24%
-0,38 16,66% 27,10%
ABBOTT LABS Pharma 95,16 92,10 +3,32%
+3,06 4,84% 35,26%
ABBVIE Pharma 92,67 90,03 +2,93%
+2,64 5,30% 32,50%
ABIOMED Biotech 223,90 217,36 +3,01%
+6,54 21,65% 46,85%
Accenture PLC Dienstlstg. 201,62 201,67 -0,03%
-0,07 6,84% 31,97%
Activision Blizzard Software 71,98 70,22 +2,51%
+1,76 5,25% 41,51%
Adobe Software 386,60 379,83 +1,78%
+6,77 1,19% 34,01%
Advance Auto Parts Automobile 139,32 138,44 +0,64%
+0,88 18,73% 48,80%
Advanced Micro... Halbleiter 53,80 51,74 +3,98%
+2,06 9,23% 49,27%
AES Technolog. 12,49 12,89 -3,10%
-0,40 41,17% 35,07%
AFLAC Versicherer 36,47 36,63 -0,57%
-0,21 36,31% 36,66%
AGILENT Technolog. 88,14 86,69 +1,67%
+1,45 2,76% 30,08%
AIG Versicherer 30,06 31,12 -3,41%
-1,06 48,76% 46,54%
AIR PRODUCTS Chemie 241,65 240,68 +0,45%
+1,08 5,93% 30,74%
Akamai Technologies Internet 105,80 102,91 +2,81%
+2,89 2,26% 30,82%
Alaska Air Group Transport 34,19 34,46 -0,75%
-0,26 52,64% 41,46%
Albemarle Corp Chemie 76,52 75,93 +0,76%
+0,58 23,03% 36,10%
Alexandria Real... Immobilien 153,72 155,14 -1,01%
-1,56 12,61% 28,88%
Alexion... Pharma 119,90 114,42 +4,79%
+5,48 11,08% 39,39%
Align Technology Pharma 245,62 249,18 -1,43%
-3,56 23,04% 47,94%
Allegion Public... 99,70 99,91 -0,21%
-0,21 28,40% 22,40%
Alliance Data... Dienstlstg. 46,35 49,00 -5,41%
-2,65 70,92% 55,75%
Alliant Energy Corp Energie 49,36 48,86 +1,02%
+0,50 18,12% 23,70%
ALLSTATE Versicherer 97,81 98,26 -0,50%
-0,49 22,36% 34,41%
Alphabet Internet 1.433,52 1.418,24 +1,08%
+15,28 6,35% 29,62%
Alphabet Internet 1.428,92 1.416,73 +0,86%
+12,19 6,74% 29,07%
ALTRIA Mischkonz. 39,05 38,81 +0,62%
+0,24 25,55% 20,74%
Amazon.com Handel 2.442,37 2.401,10 +1,72%
+41,27 3,29% 33,42%
Amcor plc 10,21 10,00 +1,70%
+0,17 13,59% 42,97%
AMER. ELEC PWR Versorger 85,25 85,10 +0,21%
+0,18 18,76% 23,62%
AMER. EXPRESS Finanzen 95,07 98,06 -3,06%
-3,00 31,18% 29,52%
AMEREN Versorger 74,72 73,94 +1,05%
+0,78 14,76% 21,39%
American Airlines... Transport 10,50 10,98 -4,37%
-0,48 69,99% 21,43%
AMERICAN TOWER Telekomm. 258,17 258,12 -0,08%
-0,20 0,96% 32,41%
American Water Works... Versorger 127,00 123,72 +2,65%
+3,28 10,37% 27,56%
AMERIPRISE Finanzen 140,07 143,64 -2,59%
-3,72 22,63% 42,82%
AMERISOURCE Pharma 95,34 94,40 +0,99%
+0,93 2,23% 24,41%
Ametek Technolog. 91,71 91,88 -0,07%
-0,07 10,26% 40,29%
Amgen Biotech 229,70 224,13 +2,49%
+5,57 6,24% 27,44%
AMPHENOL Technolog. 96,56 95,35 +1,28%
+1,22 12,40% 34,71%
Analog Devices Halbleiter 112,95 110,96 +1,79%
+1,99 11,27% 29,99%
ANSYS Software 283,00 275,10 +2,87%
+7,90 5,37% 38,43%
ANTHEM Pharma 294,11 291,37 +0,94%
+2,74 5,88% 41,85%
Aon plc Versicherer 196,95 198,69 -0,96%
-1,90 17,38% 26,86%
APACHE Energie 10,79 11,87 -8,93%
-1,06 67,99% 64,85%
APARTMENT I&M Immobilien 36,87 37,18 -0,91%
-0,34 33,84% 33,41%
Apple Technolog. 317,94 318,25 -0,10%
-0,31 3,02% 46,45%
Applied Materials Halbleiter 56,18 54,67 +2,76%
+1,51 19,10% 34,78%
Aptiv PLC Automobile 75,35 73,63 +2,34%
+1,72 23,92% 61,22%
ARCHER DANIELS Nahrung 39,31 39,00 +0,79%
+0,31 16,72% 26,43%
Arista Networks 233,41 222,92 +4,71%
+10,49 19,36% 32,89%
Arthur J Gallagher &... Versicherer 94,28 94,00 +0,27%
+0,25 13,90% 30,94%
ASSURANT Versicherer 102,58 103,49 -0,96%
-0,99 28,13% 25,59%
AT&T Telekomm. 30,86 31,06 -0,87%
-0,27 22,44% 15,30%
Atmos Energy Corp Versorger 102,78 101,68 +1,11%
+1,13 15,09% 24,21%
Autodesk Software 210,38 202,63 +3,82%
+7,75 0,57% 40,40%
Automatic Data... Technolog. 146,49 144,80 +1,13%
+1,63 19,65% 29,61%
AUTOZONE Handel 1.147,86 1.147,55 +0,15%
+1,74 9,82% 40,41%
AVALONBAY Finanzen 156,01 159,03 -1,80%
-2,87 31,93% 24,33%
AVERY DENNISON Konsum 110,67 112,19 -1,35%
-1,52 21,56% 30,46%
Baker Hughes... Energie 16,51 16,39 +0,73%
+0,12 36,48% 44,76%
BALL Industrie 71,26 70,55 +1,01%
+0,71 13,96% 28,07%
BAXTER Pharma 90,01 88,20 +1,98%
+1,75 5,51% 23,18%
BECTON DICKINSN Pharma 246,93 241,50 +2,06%
+4,97 14,04% 19,77%
Berkshire Hathaway Mischkonz. 185,58 185,10 +0,26%
+0,48 19,87% 14,05%
BEST BUY Handel 78,09 76,43 +2,17%
+1,66 15,11% 38,40%
Biogen Pharma 307,09 300,50 +2,19%
+6,59 18,11% 29,74%
BK OF AMERICA Banken 24,12 24,86 -2,90%
-0,72 32,42% 25,64%
BK OF NY MELLON Banken 37,15 37,59 -1,17%
-0,44 28,00% 28,94%
Blackrock Finanzen 528,64 536,84 -1,53%
-8,20 8,35% 38,71%
BOEING Industrie 145,85 149,82 -2,73%
-4,09 62,73% 38,93%
Booking Holdings Technolog. 1.639,42 1.648,99 -0,58%
-9,57 21,71% 32,46%
BorgWarner Automobile 32,16 32,10 +0,19%
+0,06 30,99% 47,14%
BOSTON PPTY Immobilien 85,98 87,76 -2,04%
-1,79 41,84% 16,75%
BOSTON SCIENT. Pharma 37,99 37,47 +1,31%
+0,49 18,58% 36,51%
BRISTOL MYERS Pharma 59,72 59,81 -0,15%
-0,09 12,61% 28,87%
Broadcom Sonstige 291,27 283,14 +2,87%
+8,13 12,16% 46,56%
Broadridge Financial... Finanzen 121,10 119,26 +1,54%
+1,84 11,60% 32,37%
BROWN FORMAN Nahrung 65,93 65,99 -0,08%
-0,05 9,49% 32,24%
C.H. Robinson... Transport 81,13 80,86 +0,33%
+0,27 11,07% 29,43%
CABOT OIL&GAS Energie 19,84 19,32 +2,69%
+0,52 23,25% 34,17%
Cadence Design... Technolog. 91,29 88,06 +3,67%
+3,23 0,32% 43,71%
CAMPBELL SOUP Nahrung 50,98 49,52 +2,95%
+1,46 11,40% 30,82%
CAPITAL ONE Finanzen 68,04 68,54 -0,73%
-0,50 36,76% 44,15%
CARDINAL HEALTH Handel 54,69 54,37 +0,59%
+0,32 9,89% 28,60%
CarMax Technolog. 88,05 88,68 -0,71%
-0,63 14,66% 57,31%
CARNIVAL Dienstlstg. 15,74 15,93 -1,19%
-0,19 70,78% 50,45%
Carrier Global Corp 20,47 19,60 +4,44%
+0,87 2,43% 40,11%
CATERPILLAR Maschinenb. 120,13 120,74 -0,51%
-0,61 20,21% 27,16%
Cboe Global Markets... Finanzen 106,46 102,63 +3,73%
+3,83 16,78% 32,36%
Cbre Group Immobilien 43,98 44,12 -0,34%
-0,15 32,09% 33,66%
CDW Corp 110,91 109,65 +1,15%
+1,26 24,08% 33,83%
Celanese Corp Chemie 89,91 92,34 -2,61%
-2,41 30,22% 41,40%
Centene Corp Pharma 66,25 66,90 -0,97%
-0,65 11,31% 37,17%
CENTERPOINT Versorger 17,78 18,02 -1,33%
-0,24 42,10% 34,87%
CENTURYTEL Telekomm. 9,83 10,17 -3,34%
-0,34 35,75% 16,99%
Cerner Corp Dienstlstg. 72,90 70,87 +2,86%
+2,03 9,89% 27,19%
CF INDUSTRIES Chemie 29,37 29,24 +0,44%
+0,13 46,74% 32,82%
CHARLES SCHWAB Banken 35,91 36,01 -0,28%
-0,10 30,47% 22,03%
Charter... Medien 544,00 534,67 +1,74%
+9,33 0,47% 36,46%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige