Spiegel Online manager-magazin.de

Freitag, 26. April 2019

Börse

S&P 500

2.920,64 Pkt. Aktueller Kurs
-0,25% / -7,34 Pkt. Differenz zum Vortag
2.924,50 Pkt. Eröffnung
2.924,50 Pkt. Tageshoch
2.918,69 Pkt. Tagestief

Stand: 11:37 Uhr | Börsenschluss: in 10:07 Std.

Anzeige

Unternehmen im S&P 500 (502)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.926,17 2.927,25 --
-- 0,50% 19,81%
3M Mischkonz. 190,72 219,08 -12,94%
-28,36 13,21% 7,26%
ABBOTT LABS Pharma 78,11 76,75 +1,77%
+1,36 3,26% 27,27%
AbbVie Inc Pharma 79,34 78,67 +0,85%
+0,67 26,02% 4,50%
ABIOMED Biotech 268,04 270,83 -1,03%
-2,79 41,70% 8,94%
Accenture plc Dienstlstg. 179,95 180,81 -0,48%
-0,86 0,81% 26,30%
Activision Blizzard Software 47,41 46,75 +1,41%
+0,66 44,01% 15,95%
Adobe Software 277,66 275,45 +0,80%
+2,21 0,90% 26,19%
Advance Auto Parts... Automobile 170,64 171,86 -0,71%
-1,22 8,33% 35,49%
Advanced Micro... Halbleiter 27,66 28,46 -2,81%
-0,80 18,98% 61,64%
AES Technolog. 17,59 17,73 -0,79%
-0,14 5,02% 33,71%
Affiliated Managers... Finanzen 112,09 113,17 -0,95%
-1,08 34,35% 21,08%
AFLAC Versicherer 49,18 48,89 +0,59%
+0,29 2,92% 15,73%
AGILENT Technolog. 76,72 75,79 +1,23%
+0,93 6,75% 21,25%
AIG Versicherer 45,18 45,74 -1,22%
-0,56 20,44% 19,97%
AIR PRODUCTS Chemie 199,60 199,42 +0,09%
+0,18 1,17% 25,63%
Akamai Technologies Internet 78,62 78,14 +0,61%
+0,48 5,37% 27,27%
Alaska Air Group Transport 59,17 60,80 -2,68%
-1,63 20,93% 9,77%
Albemarle... Chemie 74,87 76,80 -2,51%
-1,93 31,15% 3,98%
Alexandria Real... Immobilien 142,37 142,22 +0,11%
+0,15 1,45% 23,41%
Alexion... Pharma 135,68 130,09 +4,30%
+5,59 4,36% 31,78%
Align Technology Pharma 296,76 297,08 -0,11%
-0,32 25,60% 40,04%
Allegion plc 96,56 95,50 +1,11%
+1,06 0,96% 23,52%
ALLERGAN Pharma 141,49 139,66 +1,31%
+1,83 28,18% 11,06%
Alliance Data... Dienstlstg. 153,98 164,80 -6,57%
-10,82 38,47% 7,40%
Alliant Energy Corp Energie 46,87 46,68 +0,41%
+0,19 2,17% 18,46%
ALLSTATE Versicherer 96,47 96,41 +0,06%
+0,06 6,09% 20,18%
Alphabet Internet 1.267,34 1.260,05 +0,58%
+7,29 1,87% 22,86%
Alphabet Internet 1.263,45 1.256,00 +0,59%
+7,45 0,82% 23,22%
ALTRIA Mischkonz. 51,41 54,71 -6,03%
-3,30 22,15% 17,53%
Amazon.com Handel 1.902,25 1.901,75 +0,03%
+0,50 7,23% 31,29%
AMER. ELEC PWR Versorger 84,83 84,02 +0,96%
+0,81 1,48% 26,08%
AMER. EXPRESS Finanzen 115,88 114,02 +1,63%
+1,86 0,53% 23,15%
AMEREN Versorger 72,26 71,99 +0,38%
+0,27 3,54% 23,59%
American Airlines... Transport 33,41 33,99 -1,71%
-0,58 27,08% 13,77%
AMERICAN TOWER Telekomm. 192,29 193,23 -0,49%
-0,94 2,98% 30,56%
American Water... Versorger 106,53 105,84 +0,65%
+0,69 1,10% 27,04%
AMERIPRISE Finanzen 145,06 144,00 +0,74%
+1,06 5,28% 34,03%
AMERISOURCE Pharma 73,72 74,09 -0,50%
-0,37 22,40% 5,91%
Amgen Biotech 180,48 178,30 +1,22%
+2,18 14,14% 8,46%
AMPHENOL Technolog. 100,63 102,52 -1,84%
-1,89 4,63% 25,52%
AMTEK Technolog. 85,91 87,10 -1,37%
-1,19 2,12% 26,50%
Analog Devices Halbleiter 115,02 117,29 -1,94%
-2,27 2,97% 33,38%
ANSYS Software 191,91 192,91 -0,52%
-1,00 1,71% 28,72%
Anthem Pharma 255,91 251,00 +1,96%
+4,91 19,52% 14,05%
Aon plc Versicherer 179,61 178,29 +0,74%
+1,32 0,27% 24,94%
APACHE Energie 34,06 35,48 -4,00%
-1,42 31,92% 27,89%
APARTMENT I&M Immobilien 49,19 49,22 -0,06%
-0,03 4,48% 19,21%
Apple Technolog. 205,28 207,16 -0,91%
-1,88 12,07% 30,83%
Applied Materials Halbleiter 44,45 44,46 -0,02%
-0,01 21,93% 35,23%
Aptiv PLC Automobile 85,45 88,95 -3,93%
-3,50 17,22% 31,19%
ARCHER DANIELS Nahrung 41,72 42,78 -2,48%
-1,06 19,87% 6,14%
Arconic Inc Metalle 20,64 21,10 -2,18%
-0,46 12,54% 24,27%
Arista Networks 318,11 325,23 -2,19%
-7,12 3,97% 41,19%
Arthur J. Gallagher... Versicherer 82,79 82,06 +0,89%
+0,73 0,24% 22,04%
ASSURANT Versicherer 92,31 92,85 -0,58%
-0,54 17,16% 10,83%
AT&T Telekomm. 30,34 30,79 -1,46%
-0,45 12,13% 11,67%
Atmos Energy... Versorger 100,98 100,09 +0,89%
+0,89 2,97% 16,47%
Autodesk Software 175,13 176,31 -0,67%
-1,18 1,32% 32,78%
Automatic Data... Technolog. 163,86 163,50 +0,22%
+0,36 0,99% 31,29%
AUTOZONE Handel 1.042,35 1.042,60 -0,02%
-0,25 3,01% 42,73%
AVALONBAY Finanzen 199,95 198,16 +0,90%
+1,79 2,24% 21,51%
AVERY DENNISON Konsum 108,46 110,80 -2,11%
-2,34 7,29% 23,58%
Baker Hughes Energie 25,57 25,61 -0,16%
-0,04 32,28% 21,43%
BALL Industrie 58,96 58,90 +0,10%
+0,06 1,12% 41,13%
BAXTER Pharma 76,25 76,28 -0,04%
-0,03 7,29% 19,93%
BB&T Banken 50,21 49,84 +0,74%
+0,37 10,39% 18,98%
BECTON DICKINSN Pharma 237,43 232,50 +2,12%
+4,93 10,70% 12,13%
BERKSHIRE HATHAWAY... Mischkonz. 211,95 210,57 +0,66%
+1,38 5,41% 12,84%
BEST BUY Handel 73,79 74,69 -1,20%
-0,90 12,54% 35,33%
Biogen Pharma 229,89 224,40 +2,45%
+5,49 40,85% 5,99%
BK OF AMERICA Banken 30,08 30,02 +0,20%
+0,06 5,73% 24,67%
BK OF NY MELLON Banken 48,55 48,15 +0,83%
+0,40 16,61% 10,05%
BlackRock Finanzen 474,45 480,17 -1,19%
-5,72 14,82% 23,96%
BOEING Industrie 382,80 375,46 +1,95%
+7,34 14,17% 23,60%
Booking Holdings Technolog. 1.864,90 1.867,28 -0,13%
-2,38 15,30% 13,87%
BorgWarner Inc Automobile 41,57 43,55 -4,55%
-1,98 21,98% 21,92%
BOSTON PPTY Immobilien 135,89 135,94 -0,04%
-0,05 2,53% 20,64%
BOSTON SCIENT. Pharma 36,93 35,44 +4,20%
+1,49 9,93% 22,26%
BRISTOL MYERS Pharma 45,64 44,62 +2,29%
+1,02 28,34% 2,94%
Broadcom Sonstige 311,82 314,33 -0,80%
-2,51 3,29% 36,68%
Broadridge Financial... Finanzen 117,06 116,95 +0,09%
+0,11 15,32% 21,97%
BROWN FORMAN Nahrung 52,67 53,13 -0,87%
-0,46 11,60% 15,38%
C.H. Robinson... Transport 88,58 91,42 -3,11%
-2,84 12,47% 11,01%
CABOT OIL&GAS Energie 26,01 26,11 -0,38%
-0,10 5,91% 19,47%
Cadence Design... Technolog. 67,49 67,65 -0,24%
-0,16 3,16% 42,09%
CAMPBELL SOUP Nahrung 38,18 39,00 -2,10%
-0,82 13,19% 16,10%
CAPITAL ONE Finanzen 88,05 87,79 +0,30%
+0,26 13,05% 20,61%
Capri Holdings... Konsum 44,52 46,11 -3,45%
-1,59 10,96% 16,85%
CARDINAL HEALTH Handel 46,85 46,58 +0,58%
+0,27 29,50% 9,99%
CarMax Inc Technolog. 76,33 77,29 -1,24%
-0,96 6,54% 27,63%
CARNIVAL Dienstlstg. 53,83 53,73 +0,19%
+0,10 20,48% 15,22%
CATERPILLAR Maschinenb. 136,13 137,73 -1,16%
-1,60 15,76% 17,68%
Cboe Global Markets... Finanzen 101,74 101,35 +0,38%
+0,39 11,61% 13,64%
CBRE Group Immobilien 51,29 51,75 -0,89%
-0,46 2,14% 26,98%
CBS Medien 50,66 51,35 -1,34%
-0,69 14,99% 18,32%
Celanese... Chemie 108,70 110,89 -1,97%
-2,19 8,88% 23,73%
Celgene Corp Pharma 93,92 93,10 +0,88%
+0,82 1,59% 37,62%
Centene Corporation Pharma 50,23 50,20 +0,06%
+0,03 32,57% 9,54%
CENTERPOINT Versorger 30,51 30,29 +0,73%
+0,22 2,90% 18,42%
CENTURYTEL Telekomm. 11,43 11,59 -1,38%
-0,16 52,77% 0,26%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige