Spiegel Online manager magazin online

Mittwoch, 21. Februar 2018

Börse

S&P 500

2.715,70 Pkt. Aktueller Kurs
-0,50% / -13,64 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
2.737,97 Pkt. Tageshoch
2.706,78 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.716,26 2.732,22 -0,58%
-15,96 4,90% 15,01%
3M Mischkonz. 235,07 236,67 -0,68%
-1,60 8,89% 23,08%
ABBOTT LABS Pharma 59,12 60,17 -1,75%
-1,05 6,86% 29,68%
AbbVie Inc Pharma 117,98 118,60 -0,52%
-0,62 5,77% 48,42%
Accenture plc Dienstlstg. 161,44 162,66 -0,75%
-1,22 0,57% 29,41%
Activision Blizzard Software 70,84 70,19 +0,93%
+0,65 6,34% 36,46%
Acuity Brands Inc Technolog. 148,81 151,14 -1,54%
-2,33 32,93% 6,20%
Adobe Systems... Software 202,98 201,56 +0,70%
+1,42 1,41% 41,54%
Advance Auto Parts... Automobile 105,35 107,57 -2,06%
-2,22 36,56% 26,74%
Advanced Micro... Halbleiter 12,02 11,82 +1,73%
+0,21 24,47% 17,94%
AES Technolog. 10,40 10,45 -0,48%
-0,05 13,28% 5,60%
AETNA Pharma 178,03 178,51 -0,27%
-0,48 8,17% 30,07%
Affiliated Managers... Finanzen 187,30 191,79 -2,34%
-4,49 11,62% 22,41%
AFLAC Versicherer 88,92 89,65 -0,81%
-0,73 2,27% 21,54%
AGILENT Technolog. 71,08 71,97 -1,24%
-0,89 4,04% 29,72%
AIG Versicherer 60,04 59,47 +0,96%
+0,57 11,63% 2,72%
AIR PRODUCTS Chemie 162,91 163,63 -0,44%
-0,72 6,59% 18,33%
Akamai Technologies Internet 66,77 66,89 -0,18%
-0,12 3,84% 33,25%
Alaska Air Group Transport 64,39 64,97 -0,89%
-0,58 35,95% 8,80%
Albemarle... Chemie 114,58 112,24 +2,08%
+2,34 22,59% 18,91%
Alexandria Real... Immobilien 120,97 122,66 -1,38%
-1,69 8,71% 12,86%
Alexion... Pharma 118,85 120,47 -1,34%
-1,62 19,33% 20,16%
Align Technology Pharma 255,45 251,50 +1,57%
+3,95 12,47% 60,40%
Allegion plc 85,66 82,72 +3,55%
+2,94 7,89% 12,42%
ALLERGAN Pharma 160,59 164,04 -2,10%
-3,45 36,12% 4,90%
Alliance Data... Dienstlstg. 244,57 244,68 -0,05%
-0,11 12,09% 14,58%
Alliant Energy... Energie 39,14 39,75 -1,53%
-0,61 12,73% 7,32%
ALLSTATE Versicherer 93,65 95,04 -1,46%
-1,39 9,79% 16,78%
Alphabet Inc Internet 1.103,59 1.095,50 +0,74%
+8,09 8,56% 24,76%
Alphabet Inc Internet 1.102,71 1.094,80 +0,72%
+7,91 7,76% 26,62%
ALTRIA Mischkonz. 64,19 65,46 -1,94%
-1,27 15,85% 8,33%
Amazon.com Handel 1.468,36 1.448,69 +1,36%
+19,67 3,29% 42,47%
AMER. ELEC PWR Versorger 66,37 67,26 -1,32%
-0,89 13,85% 5,86%
AMER. EXPRESS Finanzen 97,19 96,79 +0,41%
+0,40 5,46% 21,99%
AMEREN Versorger 55,08 56,32 -2,20%
-1,24 13,21% 7,87%
American Airlines... Transport 51,73 51,58 +0,29%
+0,15 12,69% 23,98%
AMERICAN TOWER Telekomm. 139,24 140,02 -0,56%
-0,78 9,83% 23,11%
American Water... Versorger 79,85 80,50 -0,81%
-0,65 12,85% 9,25%
AMERIPRISE Finanzen 158,76 159,81 -0,66%
-1,05 13,10% 25,64%
AMERISOURCE Pharma 99,94 99,40 +0,54%
+0,54 6,46% 27,67%
Amgen Inc Biotech 183,00 183,55 -0,30%
-0,55 8,79% 17,10%
AMPHENOL Technolog. 90,36 89,99 +0,41%
+0,37 3,88% 23,81%
AMTEK Technolog. 75,72 76,55 -1,08%
-0,83 2,50% 31,52%
Analog Devices Halbleiter 88,41 86,09 +2,69%
+2,32 12,49% 13,29%
Andeavor Energie 94,18 96,15 -2,05%
-1,97 21,00% 4,50%
ANSYS Software 167,81 164,14 +2,24%
+3,67 0,82% 39,50%
Anthem Pharma 232,22 235,02 -1,19%
-2,80 12,29% 32,49%
Aon plc Versicherer 140,72 140,86 -0,10%
-0,14 7,80% 18,42%
APACHE Energie 38,30 38,11 +0,50%
+0,19 32,55% 6,32%
APARTMENT I&M Immobilien 39,11 39,69 -1,46%
-0,58 15,29% 3,78%
Apple Inc Technolog. 171,85 172,43 -0,34%
-0,58 4,26% 21,65%
Applied Materials Halbleiter 56,66 55,03 +2,96%
+1,63 9,62% 36,91%
Aptiv PLC Automobile 92,34 92,40 -0,06%
-0,06 4,65% 10,21%
ARCHER DANIELS Nahrung 42,57 43,13 -1,30%
-0,56 9,09% 10,53%
Arconic Inc Metalle 24,86 25,36 -1,97%
-0,50 18,64% 14,22%
Arthur J. Gallagher... Versicherer 69,31 68,97 +0,49%
+0,34 2,24% 20,98%
ASSURANT Versicherer 88,58 89,92 -1,49%
-1,34 15,95% 5,49%
AT&T Telekomm. 36,77 37,14 -1,00%
-0,37 13,02% 12,36%
Autodesk Software 114,27 112,95 +1,17%
+1,32 13,84% 27,62%
Automatic Data... Technolog. 115,41 116,18 -0,66%
-0,77 7,23% 17,80%
AUTOZONE Handel 713,23 714,05 -0,11%
-0,82 10,51% 31,22%
AVALONBAY Finanzen 160,42 162,57 -1,32%
-2,15 18,52% 4,77%
AVERY DENNISON Konsum 117,08 118,80 -1,45%
-1,72 3,94% 33,95%
Baker Hughes Energie 26,44 26,53 -0,34%
-0,09 39,49% 3,77%
BALL Industrie 39,21 39,62 -1,03%
-0,41 8,37% 10,15%
BAXTER Pharma 67,04 66,33 +1,07%
+0,71 8,61% 25,67%
BB&T Banken 54,60 54,96 -0,65%
-0,36 1,84% 25,09%
BECTON DICKINSN Pharma 219,82 222,87 -1,37%
-3,05 10,27% 21,18%
BERKSHIRE HATHAWAY... Mischkonz. 203,05 203,79 -0,36%
-0,74 6,36% 21,03%
BEST BUY Handel 71,92 73,18 -1,72%
-1,26 6,88% 43,06%
Biogen Inc Pharma 287,45 291,87 -1,51%
-4,42 21,24% 16,31%
BK OF AMERICA Banken 31,93 31,97 -0,13%
-0,04 2,14% 30,97%
BK OF NY MELLON Banken 56,42 56,25 +0,30%
+0,17 4,64% 19,79%
BlackRock Finanzen 542,60 541,10 +0,28%
+1,50 8,99% 31,99%
BOEING Industrie 353,35 355,04 -0,48%
-1,69 1,77% 52,01%
BorgWarner Inc Automobile 52,26 52,22 +0,08%
+0,04 10,31% 28,11%
BOSTON PPTY Immobilien 119,39 119,64 -0,21%
-0,25 14,62% 6,75%
BOSTON SCIENT. Pharma 26,83 27,20 -1,36%
-0,37 9,12% 14,37%
Brighthouse... 57,66 56,82 +1,48%
+0,84 15,88% 7,16%
BRISTOL MYERS Pharma 67,35 68,96 -2,33%
-1,61 1,56% 25,23%
Broadcom Limited Sonstige 249,62 248,89 +0,29%
+0,73 12,88% 18,59%
BROWN FORMAN Nahrung 68,31 69,58 -1,83%
-1,27 0,46% 34,73%
C.H. Robinson... Transport 89,96 92,62 -2,87%
-2,66 7,55% 31,54%
CA Inc Software 35,06 35,34 -0,79%
-0,28 3,34% 13,84%
CABOT OIL&GAS Energie 23,92 23,89 +0,13%
+0,03 19,21% 10,42%
Cadence Design... Technolog. 40,17 39,16 +2,58%
+1,01 14,87% 24,18%
CAMPBELL SOUP Nahrung 46,08 46,17 -0,19%
-0,09 23,67% 5,78%
CAPITAL ONE Finanzen 98,46 99,53 -1,08%
-1,07 6,54% 23,59%
CARDINAL HEALTH Handel 68,84 69,34 -0,72%
-0,50 18,31% 21,17%
CarMax Inc Technolog. 63,31 64,43 -1,74%
-1,12 17,01% 15,74%
CARNIVAL Dienstlstg. 69,45 69,50 -0,07%
-0,05 4,40% 21,22%
CATERPILLAR Maschinenb. 155,56 156,29 -0,47%
-0,73 9,78% 42,20%
CB RICHARD ELLIS Immobilien 44,90 45,20 -0,66%
-0,30 3,00% 28,54%
CBOE Global Markets... Finanzen 110,76 111,45 -0,62%
-0,69 19,55% 30,61%
CBS Medien 56,25 55,39 +1,55%
+0,86 20,98% 8,59%
Celgene Corporation Pharma 93,85 95,26 -1,48%
-1,41 35,27% 7,29%
Centene Corporation Pharma 100,26 100,22 +0,04%
+0,04 10,85% 35,11%
CENTERPOINT Versorger 26,73 26,91 -0,67%
-0,18 11,63% 5,20%
CENTURYTEL Telekomm. 18,47 18,93 -2,43%
-0,46 31,44% 30,48%
Cerner Corporation Dienstlstg. 62,99 64,22 -1,92%
-1,23 13,05% 15,90%
CF INDUSTRIES Chemie 41,82 40,36 +3,62%
+1,46 8,23% 37,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige