Spiegel Online manager-magazin.de

Freitag, 23. August 2019

Börse

S&P 500

2.930,19 Pkt. Aktueller Kurs
+0,20% / 5,75 Pkt. Differenz zum Vortag
2.933,17 Pkt. Eröffnung
2.936,58 Pkt. Tageshoch
2.927,28 Pkt. Tagestief

Stand: 13:05 Uhr | Börsenschluss: in 8:54 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.922,95 2.924,43 --
-- 3,47% 19,72%
3M Mischkonz. 160,88 160,88 -0,17%
-0,27 26,79% 3,26%
ABBOTT LABS Pharma 84,37 84,37 -0,62%
-0,53 4,95% 22,70%
ABBVIE Pharma 67,52 67,52 -0,03%
-0,02 31,59% 7,20%
ABIOMED Biotech 195,44 195,84 -0,20%
-0,40 57,49% 7,38%
Accenture PLC Dienstlstg. 196,34 196,34 +0,31%
+0,61 0,57% 32,45%
Activision Blizzard Software 49,08 49,04 +0,08%
+0,04 42,04% 18,81%
Adobe Software 287,69 291,53 -1,32%
-3,84 8,12% 28,76%
Advance Auto Parts Automobile 137,50 137,50 +0,93%
+1,27 26,14% 5,39%
Advanced Micro... Halbleiter 31,90 31,70 +0,63%
+0,20 10,27% 49,75%
AES Technolog. 15,20 15,20 -0,78%
-0,12 17,93% 14,47%
Affiliated Managers... Finanzen 76,51 76,51 +0,83%
+0,63 49,20% 2,81%
AFLAC Versicherer 49,51 49,51 +1,08%
+0,53 13,41% 16,29%
AGILENT Technolog. 71,74 71,74 -0,64%
-0,46 12,80% 14,96%
AIG Versicherer 53,75 53,75 +0,11%
+0,06 6,66% 32,73%
AIR PRODUCTS Chemie 225,28 225,28 -1,47%
-3,36 3,09% 34,11%
Akamai Technologies Internet 88,72 88,87 -0,17%
-0,15 2,25% 35,55%
Alaska Air Group Transport 59,73 59,73 -0,13%
-0,08 20,18% 10,62%
Albemarle Corp Chemie 63,22 63,22 -4,08%
-2,69 41,86% 3,13%
Alexandria Real... Immobilien 149,41 149,41 +0,58%
+0,86 2,67% 27,02%
Alexion... Pharma 123,49 114,84 +7,53%
+8,65 12,95% 25,05%
Align Technology Pharma 178,97 176,39 +1,46%
+2,58 55,13% 3,55%
Allegion Public... 95,69 95,69 +0,24%
+0,23 14,55% 21,80%
ALLERGAN Pharma 160,93 160,93 -0,20%
-0,32 18,31% 28,99%
Alliance Data... Dienstlstg. 135,53 135,53 -1,84%
-2,54 45,85% 3,62%
Alliant Energy Corp Energie 52,18 52,16 +0,04%
+0,02 0,21% 22,04%
ALLSTATE Versicherer 104,50 104,50 +0,59%
+0,61 4,24% 26,32%
Alphabet Internet 1.191,52 1.191,58 -0,01%
-0,06 8,13% 17,95%
Alphabet Internet 1.189,53 1.191,25 -0,14%
-1,72 7,74% 18,45%
ALTRIA Mischkonz. 46,59 46,59 +0,74%
+0,34 29,45% 8,99%
Amazon.com Handel 1.805,60 1.823,54 -0,98%
-17,94 11,94% 27,61%
Amcor plc 9,54 9,54 -1,14%
-0,11 18,95% 2,31%
AMER. ELEC PWR Versorger 90,97 90,97 -0,42%
-0,38 1,11% 24,24%
AMER. EXPRESS Finanzen 122,27 122,27 -0,19%
-0,23 5,47% 27,17%
AMEREN Versorger 76,82 76,82 -0,13%
-0,10 1,22% 19,22%
American Airlines... Transport 26,53 26,42 +0,42%
+0,11 39,55% 5,24%
AMERICAN TOWER Telekomm. 228,51 228,51 +0,50%
+1,13 0,12% 38,56%
American Water Works... Versorger 124,70 124,70 +0,52%
+0,65 0,49% 31,13%
AMERIPRISE Finanzen 128,58 128,58 +0,49%
+0,63 16,46% 25,58%
AMERISOURCE Pharma 85,55 85,55 -0,89%
-0,77 9,80% 18,93%
Ametek Technolog. 85,77 85,77 -0,65%
-0,56 7,07% 26,39%
Amgen Biotech 203,42 203,94 -0,25%
-0,52 4,00% 18,25%
AMPHENOL Technolog. 87,85 87,85 -0,35%
-0,31 16,74% 14,68%
Analog Devices Halbleiter 108,63 108,59 +0,04%
+0,04 12,95% 29,47%
ANSYS Software 217,10 218,04 -0,43%
-0,94 1,13% 36,99%
ANTHEM Pharma 261,06 261,06 -2,55%
-6,82 17,90% 12,99%
Aon plc Versicherer 194,12 194,12 +0,49%
+0,95 2,26% 30,30%
APACHE Energie 21,46 21,46 -1,24%
-0,27 57,11% 9,41%
APARTMENT I&M Immobilien 50,73 50,73 +0,26%
+0,13 3,35% 15,17%
Apple Technolog. 212,46 212,64 -0,08%
-0,18 9,00% 33,16%
Applied Materials Halbleiter 47,03 46,83 +0,43%
+0,20 10,28% 38,78%
Aptiv PLC Automobile 83,52 83,52 +0,11%
+0,09 10,17% 29,60%
ARCHER DANIELS Nahrung 37,93 37,93 +0,64%
+0,24 27,15% 3,90%
Arconic Metalle 25,10 25,10 -0,40%
-0,10 4,92% 37,73%
Arista Networks 227,28 227,28 +0,33%
+0,74 31,39% 17,69%
Arthur J Gallagher &... Versicherer 90,87 90,87 +0,45%
+0,41 2,02% 24,96%
ASSURANT Versicherer 123,76 123,76 +0,07%
+0,09 1,68% 33,49%
AT&T Telekomm. 35,39 35,39 +0,65%
+0,23 0,31% 24,27%
Atmos Energy Corp Versorger 111,20 111,20 +0,11%
+0,12 0,34% 20,97%
Autodesk Software 145,21 145,95 -0,51%
-0,74 18,85% 18,93%
Automatic Data... Technolog. 169,53 169,69 -0,09%
-0,16 1,44% 28,39%
AUTOZONE Handel 1.081,55 1.081,55 -0,59%
-6,42 8,85% 34,82%
AVALONBAY Finanzen 208,88 208,88 +0,45%
+0,93 2,44% 20,05%
AVERY DENNISON Konsum 114,95 114,95 -0,02%
-0,02 4,72% 27,89%
Baker Hughes a GE... Energie 21,43 21,43 +0,89%
+0,19 37,86% 6,25%
BALL Industrie 79,76 79,76 +0,04%
+0,03 1,12% 49,36%
BAXTER Pharma 87,21 87,21 -0,11%
-0,10 1,43% 30,00%
BB&T Banken 46,68 46,68 +1,00%
+0,46 11,22% 12,85%
BECTON DICKINSN Pharma 255,18 255,18 +0,71%
+1,81 4,02% 18,25%
Berkshire Hathaway Mischkonz. 201,01 201,01 +0,89%
+1,77 10,29% 7,42%
BEST BUY Handel 68,80 68,80 +1,39%
+0,94 17,31% 30,64%
Biogen Pharma 232,06 233,18 -0,48%
-1,12 35,25% 6,87%
BK OF AMERICA Banken 27,19 27,19 +0,97%
+0,26 13,65% 16,66%
BK OF NY MELLON Banken 42,17 42,17 +0,55%
+0,23 22,30% 1,78%
Blackrock Finanzen 419,00 419,00 -0,46%
-1,93 14,84% 13,89%
BOEING Industrie 354,41 354,41 +4,24%
+14,42 20,54% 17,48%
Booking Holdings Technolog. 1.952,47 1.955,75 -0,17%
-3,28 3,32% 17,73%
BorgWarner Automobile 31,80 31,80 -0,81%
-0,26 32,30% 3,03%
BOSTON PPTY Immobilien 127,93 127,93 +0,20%
+0,26 8,85% 15,70%
BOSTON SCIENT. Pharma 42,69 42,69 +0,33%
+0,14 2,22% 26,07%
BRISTOL MYERS Pharma 47,86 47,86 +0,19%
+0,09 24,85% 11,24%
Broadcom Sonstige 287,62 287,50 +0,04%
+0,12 11,01% 28,84%
Broadridge Financial... Finanzen 130,19 130,19 -0,82%
-1,08 5,82% 29,84%
BROWN FORMAN Nahrung 58,35 58,35 +0,17%
+0,10 0,61% 23,62%
C.H. Robinson... Transport 83,72 84,26 -0,64%
-0,54 17,27% 7,17%
CABOT OIL&GAS Energie 16,82 16,82 -0,12%
-0,02 39,16% 4,82%
Cadence Design... Technolog. 69,81 69,69 +0,17%
+0,12 9,43% 44,02%
CAMPBELL SOUP Nahrung 43,68 43,68 +0,95%
+0,41 0,37% 26,66%
CAPITAL ONE Finanzen 85,73 85,73 -0,34%
-0,29 15,34% 18,47%
Capri Holdings... Konsum 28,01 28,01 +0,32%
+0,09 43,98% 5,00%
CARDINAL HEALTH Handel 43,76 43,76 +0,44%
+0,19 24,95% 6,24%
CarMax Technolog. 83,72 83,72 +0,66%
+0,55 9,01% 34,02%
CARNIVAL Dienstlstg. 45,09 45,09 -1,87%
-0,86 33,39% 2,48%
CATERPILLAR Maschinenb. 117,89 117,89 +0,18%
+0,21 26,03% 4,94%
Cboe Global Markets... Finanzen 119,89 119,89 +0,60%
+0,72 2,43% 26,71%
Cbre Group Immobilien 51,86 51,86 -1,78%
-0,94 8,16% 27,79%
CBS Medien 43,47 43,47 -1,38%
-0,61 27,02% 4,81%
Celanese Corp Chemie 113,74 113,74 +0,50%
+0,57 4,65% 27,11%
Celgene Corp Pharma 95,71 95,68 +0,03%
+0,03 3,29% 38,78%
Centene Corp Pharma 45,55 45,55 -2,94%
-1,38 38,85% 0,24%
CENTERPOINT Versorger 28,02 28,02 +0,36%
+0,10 10,82% 4,59%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige