Spiegel Online manager magazin online

Sonntag, 22. April 2018

Börse

S&P 500

2.669,25 Pkt. Aktueller Kurs
-0,88% / -23,58 Pkt. Differenz zum Vortag
2.694,50 Pkt. Eröffnung
2.697,61 Pkt. Tageshoch
2.660,13 Pkt. Tagestief

Stand: 21:59 Uhr | Börsenschluss: in 11:21 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.670,14 2.693,13 -0,85%
-22,99 7,06% 12,20%
3M Mischkonz. 217,75 218,85 -0,50%
-1,10 16,18% 12,47%
ABBOTT LABS Pharma 59,19 59,88 -1,15%
-0,69 8,37% 27,56%
AbbVie Inc Pharma 92,60 93,01 -0,44%
-0,41 26,43% 31,37%
Accenture plc Dienstlstg. 152,41 154,59 -1,41%
-2,18 7,95% 22,31%
Activision Blizzard Software 66,30 67,68 -2,04%
-1,38 16,74% 25,21%
Acuity Brands Inc Technolog. 127,93 128,79 -0,67%
-0,86 38,74% 6,96%
Adobe Systems... Software 225,24 227,62 -1,05%
-2,38 3,40% 41,92%
Advance Auto Parts... Automobile 103,76 105,18 -1,35%
-1,42 31,61% 24,05%
Advanced Micro... Halbleiter 9,99 10,11 -1,19%
-0,12 36,17% 9,51%
AES Technolog. 11,62 11,75 -1,11%
-0,13 3,57% 15,10%
AETNA Pharma 176,92 176,43 +0,28%
+0,49 8,99% 26,24%
Affiliated Managers... Finanzen 171,38 172,58 -0,70%
-1,20 21,02% 13,17%
AFLAC Versicherer 45,28 45,23 +0,11%
+0,05 1,31% 19,60%
AGILENT Technolog. 67,55 67,97 -0,62%
-0,42 9,93% 21,78%
AIG Versicherer 55,43 55,18 +0,45%
+0,25 17,64% 5,43%
AIR PRODUCTS Chemie 166,27 166,80 -0,32%
-0,53 5,08% 17,71%
Akamai Technologies Internet 71,30 72,46 -1,58%
-1,14 8,92% 37,38%
Alaska Air Group Transport 65,39 65,52 -0,20%
-0,13 31,71% 11,91%
Albemarle... Chemie 97,75 98,59 -0,85%
-0,84 32,58% 11,25%
Alexandria Real... Immobilien 121,30 122,06 -0,62%
-0,76 9,73% 8,00%
Alexion... Pharma 107,78 111,74 -3,54%
-3,96 27,83% 10,76%
Align Technology Pharma 247,07 252,78 -2,26%
-5,71 14,01% 52,21%
Allegion plc 84,75 85,39 -0,75%
-0,64 5,63% 10,50%
ALLERGAN Pharma 158,51 158,59 -0,05%
-0,08 38,27% 9,90%
Alliance Data... Dienstlstg. 209,32 211,66 -1,11%
-2,34 24,79% 3,50%
Alliant Energy... Energie 41,54 41,53 +0,02%
+0,01 8,80% 11,31%
ALLSTATE Versicherer 98,31 97,98 +0,34%
+0,33 6,69% 19,09%
Alphabet Inc Internet 1.077,32 1.089,45 -1,11%
-12,13 10,07% 20,38%
Alphabet Inc Internet 1.072,96 1.087,70 -1,36%
-14,74 9,60% 21,66%
ALTRIA Mischkonz. 57,23 57,78 -0,95%
-0,55 26,43% 2,00%
Amazon.com Handel 1.527,49 1.556,91 -1,89%
-29,42 5,57% 41,29%
AMER. ELEC PWR Versorger 68,46 68,52 -0,09%
-0,06 12,31% 7,51%
AMER. EXPRESS Finanzen 100,79 102,37 -1,54%
-1,58 2,11% 24,63%
AMEREN Versorger 56,27 56,85 -1,02%
-0,58 13,28% 7,78%
American Airlines... Transport 46,78 46,88 -0,21%
-0,10 20,82% 10,20%
AMERICAN TOWER Telekomm. 136,62 137,42 -0,58%
-0,80 12,02% 10,17%
American Water... Versorger 83,67 83,66 +0,01%
+0,01 9,42% 10,80%
AMERIPRISE Finanzen 143,69 145,58 -1,30%
-1,89 21,87% 17,29%
AMERISOURCE Pharma 89,87 91,69 -1,98%
-1,82 15,43% 20,00%
Amgen Inc Biotech 171,56 172,93 -0,79%
-1,37 14,74% 11,31%
AMPHENOL Technolog. 85,21 86,20 -1,15%
-0,99 8,98% 17,50%
AMTEK Technolog. 75,81 76,53 -0,94%
-0,72 4,42% 27,77%
Analog Devices Halbleiter 89,76 89,85 -0,09%
-0,08 8,76% 16,83%
Andeavor Energie 117,81 116,48 +1,14%
+1,33 3,20% 23,96%
ANSYS Software 163,78 165,48 -1,03%
-1,70 4,73% 34,28%
Anthem Pharma 226,07 227,67 -0,70%
-1,60 15,63% 26,35%
Aon plc Versicherer 144,04 144,82 -0,54%
-0,78 5,72% 17,81%
APACHE Energie 41,45 42,03 -1,38%
-0,58 21,30% 18,94%
APARTMENT I&M Immobilien 39,40 39,89 -1,23%
-0,49 15,67% 3,63%
Apple Inc Technolog. 165,72 172,80 -4,10%
-7,08 9,69% 14,40%
Applied Materials Halbleiter 51,09 51,19 -0,20%
-0,10 18,13% 22,74%
Aptiv PLC Automobile 86,31 86,02 +0,34%
+0,29 10,94% 6,59%
ARCHER DANIELS Nahrung 45,50 45,79 -0,63%
-0,29 1,62% 15,19%
Arconic Inc Metalle 23,26 23,53 -1,15%
-0,27 25,38% 6,47%
Arthur J. Gallagher... Versicherer 69,97 70,10 -0,19%
-0,13 3,85% 22,11%
ASSURANT Versicherer 93,41 92,60 +0,87%
+0,81 12,69% 9,71%
AT&T Telekomm. 34,67 34,82 -0,43%
-0,15 14,52% 6,11%
Autodesk Software 130,09 132,33 -1,69%
-2,24 7,91% 32,28%
Automatic Data... Technolog. 116,84 117,75 -0,77%
-0,91 6,71% 18,26%
AUTOZONE Handel 595,84 603,82 -1,32%
-7,98 25,32% 17,57%
AVALONBAY Finanzen 160,87 162,54 -1,03%
-1,67 19,37% 5,11%
AVERY DENNISON Konsum 107,12 107,69 -0,53%
-0,57 13,38% 24,47%
Baker Hughes Energie 33,99 33,71 +0,83%
+0,28 20,60% 24,89%
BALL Industrie 40,67 40,92 -0,61%
-0,25 5,94% 12,47%
BAXTER Pharma 67,05 66,98 +0,10%
+0,07 7,62% 21,57%
BB&T Banken 52,71 52,36 +0,67%
+0,35 6,39% 21,89%
BECTON DICKINSN Pharma 232,88 235,24 -1,00%
-2,36 6,24% 24,57%
BERKSHIRE HATHAWAY... Mischkonz. 200,13 200,38 -0,12%
-0,25 8,04% 19,59%
BEST BUY Handel 72,30 73,34 -1,42%
-1,04 8,00% 30,76%
Biogen Inc Pharma 263,02 266,02 -1,13%
-3,00 29,02% 7,12%
BK OF AMERICA Banken 30,26 30,18 +0,27%
+0,08 8,44% 27,07%
BK OF NY MELLON Banken 55,42 55,24 +0,33%
+0,18 6,05% 16,90%
BlackRock Finanzen 524,42 525,06 -0,12%
-0,64 11,79% 28,15%
BOEING Industrie 338,67 340,64 -0,58%
-1,97 8,86% 48,19%
Booking Holdings... Technolog. 2.131,37 2.158,95 -1,30%
-28,05 4,38% 23,50%
BorgWarner Inc Automobile 52,76 52,67 +0,17%
+0,09 9,38% 25,38%
BOSTON PPTY Immobilien 118,75 119,34 -0,49%
-0,59 12,08% 6,05%
BOSTON SCIENT. Pharma 28,84 28,89 -0,17%
-0,05 3,64% 14,91%
Brighthouse... 51,53 51,96 -0,83%
-0,43 23,72% 4,81%
BRISTOL MYERS Pharma 51,17 51,61 -0,85%
-0,44 26,95% 0,29%
Broadcom Inc Sonstige 237,12 242,86 -2,36%
-5,74 17,00% 8,84%
BROWN FORMAN Nahrung 54,49 55,46 -1,75%
-0,97 4,08% 32,58%
C.H. Robinson... Transport 93,68 94,29 -0,69%
-0,65 6,49% 32,31%
CA Inc Software 34,58 34,84 -0,75%
-0,26 7,17% 11,94%
CABOT OIL&GAS Energie 23,08 23,56 -2,04%
-0,48 21,95% 7,28%
Cadence Design... Technolog. 37,02 37,38 -0,94%
-0,35 19,52% 15,67%
CAMPBELL SOUP Nahrung 40,36 41,27 -2,20%
-0,91 31,76% 1,41%
CAPITAL ONE Finanzen 97,98 98,35 -0,38%
-0,37 8,00% 22,38%
CARDINAL HEALTH Handel 62,07 62,31 -0,39%
-0,24 22,77% 11,94%
CarMax Inc Technolog. 61,16 62,57 -2,25%
-1,41 21,23% 7,57%
CARNIVAL Dienstlstg. 65,88 65,06 +1,26%
+0,82 9,38% 10,74%
CATERPILLAR Maschinenb. 153,25 155,70 -1,57%
-2,45 11,54% 38,79%
Cboe Global Markets Finanzen 110,20 109,88 +0,29%
+0,32 20,49% 25,70%
CBRE Group Immobilien 47,43 47,55 -0,25%
-0,12 2,09% 9,34%
CBS Medien 49,33 50,95 -3,18%
-1,62 28,28% 0,59%
Celgene Corporation Pharma 88,95 89,62 -0,75%
-0,67 39,56% 5,28%
Centene Corporation Pharma 110,63 111,37 -0,66%
-0,74 2,85% 36,20%
CENTERPOINT Versorger 26,68 26,98 -1,11%
-0,30 12,38% 3,15%
CENTURYTEL Telekomm. 17,61 17,32 +1,67%
+0,29 36,22% 25,26%
Cerner Corporation Dienstlstg. 58,23 58,92 -1,17%
-0,69 21,16% 5,05%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige