Spiegel Online manager magazin online

Sonntag, 24. September 2017

Börse

S&P 500

2.500,77 Pkt. Aktueller Kurs
-0,03% / -0,68 Pkt. Differenz zum Vortag
2.496,86 Pkt. Eröffnung
2.503,46 Pkt. Tageshoch
2.496,31 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 4:03 Std.

Anzeige

Unternehmen im S&P 500 (504)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.502,22 2.502,22 +0,06%
+1,62 0,26% 16,72%
3M Mischkonz. 210,76 210,76 +0,15%
+0,32 1,81% 22,26%
ABBOTT LABS Pharma 52,51 52,51 +2,10%
+1,08 0,17% 28,81%
AbbVie Inc Pharma 87,48 87,48 +0,08%
+0,07 2,46% 37,06%
Accenture plc Dienstlstg. 137,90 137,90 +0,91%
+1,24 0,18% 20,59%
Activision Blizzard Software 63,90 63,90 -0,33%
-0,21 4,03% 45,04%
Acuity Brands Inc Technolog. 163,99 163,99 +1,59%
+2,57 38,60% 6,53%
Adobe Systems... Software 148,50 148,50 -0,54%
-0,80 5,95% 34,01%
Advance Auto Parts... Automobile 95,59 95,59 +2,04%
+1,91 46,25% 14,00%
Advanced Micro... Halbleiter 13,30 13,30 -0,82%
-0,11 15,02% 53,23%
AES Technolog. 11,11 11,11 -0,18%
-0,02 16,59% 4,59%
AETNA Pharma 153,57 153,57 +0,12%
+0,18 6,66% 31,89%
Affiliated Managers... Finanzen 184,97 184,97 +0,43%
+0,79 1,13% 29,46%
AFLAC Versicherer 83,94 83,94 +0,37%
+0,31 0,36% 20,78%
AGILENT Technolog. 65,78 65,78 -0,21%
-0,14 1,01% 34,75%
AIG Versicherer 60,71 60,71 +0,35%
+0,21 10,02% 5,53%
AIR PRODUCTS Chemie 150,26 150,26 -0,52%
-0,79 1,06% 14,15%
Akamai Technologies Internet 48,33 48,33 +1,70%
+0,81 32,54% 7,61%
Alaska Air Group Transport 74,75 74,75 +2,52%
+1,84 26,30% 14,13%
Albemarle... Chemie 134,29 134,29 -0,44%
-0,60 1,94% 43,17%
Alexandria Real... Immobilien 118,06 118,06 -1,07%
-1,28 4,71% 14,02%
Alexion... Pharma 142,82 142,82 -0,07%
-0,10 4,37% 32,66%
Align Technology Pharma 188,00 188,00 +0,90%
+1,68 1,07% 55,71%
Allegion plc 84,55 84,55 +1,29%
+1,08 0,11% 27,30%
ALLERGAN Pharma 204,65 204,65 +0,98%
+1,99 20,31% 9,85%
Alliance Data... Dienstlstg. 216,76 216,76 +0,44%
+0,95 18,59% 8,80%
Alliant Energy... Energie 41,73 41,73 -0,78%
-0,33 4,48% 16,42%
ALLSTATE Versicherer 90,53 90,53 -0,15%
-0,14 4,96% 26,49%
Alphabet Inc Internet 943,26 943,26 -0,45%
-4,29 6,48% 21,17%
Alphabet Inc Internet 928,53 928,53 -0,42%
-3,92 6,04% 21,65%
ALTRIA Mischkonz. 62,49 62,49 +1,61%
+0,99 19,67% 3,97%
Amazon.com Handel 955,10 955,10 -0,99%
-9,55 11,84% 25,65%
AMER. ELEC PWR Versorger 70,57 70,57 -1,23%
-0,88 5,39% 17,97%
AMER. EXPRESS Finanzen 88,40 88,40 -0,02%
-0,02 1,10% 32,69%
AMEREN Versorger 58,51 58,51 -0,51%
-0,30 3,94% 19,95%
American Airlines... Transport 47,06 47,06 +1,66%
+0,77 13,62% 25,92%
AMERICAN TOWER Telekomm. 137,78 137,78 -1,16%
-1,62 7,35% 27,62%
American Water... Versorger 82,03 82,03 +0,29%
+0,24 1,34% 15,38%
AMERIPRISE Finanzen 142,92 142,92 +0,56%
+0,80 4,71% 39,65%
AMERISOURCE Pharma 81,05 81,05 +0,83%
+0,67 17,17% 15,63%
Amgen Inc Biotech 185,76 185,76 -0,47%
-0,88 2,79% 28,06%
AMPHENOL Technolog. 82,94 82,94 -0,24%
-0,20 1,04% 24,48%
AMTEK Technolog. 65,59 65,59 -0,79%
-0,52 1,66% 32,95%
Analog Devices Halbleiter 84,92 84,92 +0,81%
+0,68 6,16% 29,89%
Andeavor Energie 104,00 104,00 +0,18%
+0,19 1,54% 11,71%
ANSYS Software 122,05 122,05 +1,02%
+1,23 8,05% 32,59%
Anthem Pharma 182,86 182,86 -0,35%
-0,64 8,10% 37,19%
Aon plc Versicherer 146,02 146,02 +0,75%
+1,08 0,38% 26,59%
APACHE Energie 43,57 43,57 +0,48%
+0,21 36,86% 12,46%
APARTMENT I&M Immobilien 44,75 44,75 -0,31%
-0,14 6,60% 11,37%
Apple Inc Technolog. 151,89 151,89 -0,98%
-1,50 7,91% 31,48%
Applied Materials Halbleiter 47,77 47,77 +1,31%
+0,62 1,56% 42,31%
ARCHER DANIELS Nahrung 43,38 43,38 +0,21%
+0,09 9,40% 7,28%
Arconic Inc Metalle 26,21 26,21 -2,16%
-0,58 14,60% 42,80%
Arthur J. Gallagher... Versicherer 60,99 60,99 +0,53%
+0,32 0,73% 22,68%
ASSURANT Versicherer 94,45 94,45 +0,91%
+0,85 11,72% 16,89%
AT&T Telekomm. 38,59 38,59 +0,97%
+0,37 10,32% 9,04%
Autodesk Software 111,78 111,78 -0,45%
-0,51 6,64% 39,93%
Automatic Data... Technolog. 108,16 108,16 +1,28%
+1,37 11,18% 20,97%
AUTOZONE Handel 574,03 574,03 +3,71%
+20,54 29,45% 14,44%
AVALONBAY Finanzen 178,52 178,52 -0,72%
-1,29 10,53% 11,32%
AVERY DENNISON Konsum 98,76 98,76 -0,06%
-0,06 0,54% 30,59%
Baker Hughes Energie 36,67 36,67 +0,25%
+0,09 24,10% 11,56%
BALL Industrie 41,00 41,00 +0,49%
+0,20 4,78% 13,06%
BAXTER Pharma 63,51 63,51 +0,21%
+0,13 1,92% 32,09%
BB&T Banken 45,22 45,22 -0,04%
-0,02 9,34% 18,62%
BECTON DICKINSN Pharma 193,06 193,06 +0,78%
+1,50 6,57% 16,46%
BERKSHIRE HATHAWAY... Mischkonz. 181,86 181,86 -0,71%
-1,30 1,13% 21,96%
BEST BUY Handel 53,90 53,90 -0,09%
-0,05 14,88% 31,17%
Biogen Inc Pharma 318,46 318,46 +1,09%
+3,43 3,50% 23,29%
BK OF AMERICA Banken 25,02 25,02 -0,56%
-0,14 3,02% 40,81%
BK OF NY MELLON Banken 52,37 52,37 -0,10%
-0,05 4,07% 26,14%
BlackRock Finanzen 435,49 435,49 +0,43%
+1,86 1,66% 22,65%
BOEING Industrie 256,45 256,45 +0,16%
+0,41 1,10% 49,36%
BorgWarner Inc Automobile 49,96 49,96 +0,75%
+0,37 0,44% 33,77%
BOSTON PPTY Immobilien 121,68 121,68 -0,94%
-1,16 13,25% 6,57%
BOSTON SCIENT. Pharma 28,85 28,85 +0,31%
+0,09 1,87% 31,82%
Brighthouse... 58,35 58,35 +1,16%
+0,67 7,16% 9,60%
BRISTOL MYERS Pharma 63,36 63,36 +0,05%
+0,03 0,60% 27,38%
Broadcom Limited Sonstige 239,24 239,24 -0,47%
-1,14 7,76% 32,86%
BROWN FORMAN Nahrung 54,23 54,23 +0,44%
+0,24 9,18% 19,38%
C.H. Robinson... Transport 73,13 73,13 +0,18%
+0,13 9,89% 13,29%
C.R. BARD Pharma 318,63 318,63 +0,40%
+1,26 1,83% 36,09%
CA Inc Software 32,68 32,68 +0,99%
+0,32 10,56% 8,17%
CABOT OIL&GAS Energie 26,58 26,58 +0,64%
+0,17 2,06% 24,68%
Cadence Design... Technolog. 38,88 38,88 +1,17%
+0,45 1,54% 37,89%
CAMPBELL SOUP Nahrung 45,13 45,13 -1,16%
-0,53 29,74% 0,30%
CAPITAL ONE Finanzen 81,94 81,94 +0,44%
+0,36 15,46% 15,19%
CARDINAL HEALTH Handel 66,66 66,66 -0,16%
-0,11 21,47% 5,94%
CarMax Inc Technolog. 74,19 74,19 +7,77%
+5,35 0,55% 35,98%
CARNIVAL Dienstlstg. 64,33 64,33 -0,19%
-0,12 7,96% 28,80%
CATERPILLAR Maschinenb. 124,43 124,43 -0,29%
-0,36 0,79% 35,44%
CB RICHARD ELLIS Immobilien 37,18 37,18 -0,03%
-0,01 4,64% 31,68%
CBOE Holdings Finanzen 106,60 106,60 +0,32%
+0,34 0,43% 42,23%
CBS Medien 59,23 59,23 +0,75%
+0,44 15,50% 16,04%
Celgene Corporation Pharma 143,89 143,89 +0,08%
+0,11 0,48% 32,64%
Centene Corporation Pharma 92,22 92,22 +1,63%
+1,48 6,58% 45,78%
CENTERPOINT Versorger 29,20 29,20 -0,98%
-0,29 4,11% 25,24%
CENTURYTEL Telekomm. 18,54 18,54 +0,27%
+0,05 44,57% 2,00%
Cerner Corporation Dienstlstg. 69,63 69,63 +0,22%
+0,15 3,65% 32,49%
CF INDUSTRIES Chemie 35,23 35,23 -2,03%
-0,73 5,22% 37,55%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige