Spiegel Online manager-magazin.de

Donnerstag, 21. Juni 2018

Börse

S&P 500

2.760,84 Pkt. Aktueller Kurs
-0,29% / -7,93 Pkt. Differenz zum Vortag
2.778,89 Pkt. Eröffnung
2.779,54 Pkt. Tageshoch
2.759,04 Pkt. Tagestief

Stand: 12:28 Uhr | Börsenschluss: in 9:29 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.767,32 2.762,59 +0,17%
+4,73 3,67% 13,07%
3M Mischkonz. 198,08 198,08 -0,66%
-1,31 23,75% 3,35%
ABBOTT LABS Pharma 62,14 62,14 -0,32%
-0,20 3,81% 23,03%
AbbVie Inc Pharma 98,25 98,25 +0,24%
+0,24 21,94% 29,38%
ABIOMED Biotech 446,21 439,64 +1,49%
+6,57 1,05% 68,74%
Accenture plc Dienstlstg. 161,77 161,77 -0,92%
-1,50 2,28% 26,40%
Activision Blizzard Software 76,84 77,24 -0,52%
-0,40 3,50% 27,30%
Adobe Systems... Software 251,24 251,74 -0,20%
-0,50 2,96% 44,95%
Advance Auto Parts... Automobile 139,16 139,16 +0,62%
+0,86 0,76% 43,37%
Advanced Micro... Halbleiter 16,52 16,69 -1,02%
-0,17 4,73% 45,28%
AES Technolog. 12,93 12,93 -1,15%
-0,15 3,11% 23,70%
AETNA Pharma 190,23 190,23 +0,50%
+0,95 2,15% 21,31%
Affiliated Managers... Finanzen 152,73 152,73 -0,82%
-1,27 29,62% 1,43%
AFLAC Versicherer 44,72 44,72 -0,62%
-0,28 3,18% 14,33%
AGILENT Technolog. 62,79 62,79 -1,15%
-0,73 16,28% 7,28%
AIG Versicherer 55,21 55,21 -0,52%
-0,29 17,96% 10,22%
AIR PRODUCTS Chemie 157,58 157,58 -1,23%
-1,97 10,04% 10,66%
Akamai Technologies Internet 82,30 81,68 +0,76%
+0,62 0,82% 45,75%
Alaska Air Group Transport 63,20 63,20 +1,17%
+0,73 33,99% 8,97%
Albemarle... Chemie 91,61 91,61 +0,23%
+0,21 36,82% 5,31%
Alexandria Real... Immobilien 126,60 126,60 +0,19%
+0,24 5,78% 9,95%
Alexion... Pharma 124,52 121,91 +2,14%
+2,61 16,62% 18,01%
Align Technology Pharma 364,70 365,24 -0,15%
-0,54 1,84% 59,65%
Allegion plc 80,00 80,00 -0,21%
-0,17 10,92% 7,69%
ALLERGAN Pharma 175,19 175,19 +1,24%
+2,14 31,78% 18,48%
Alliance Data... Dienstlstg. 236,67 236,67 +0,93%
+2,18 14,97% 18,87%
Alliant Energy... Energie 41,05 41,05 -0,07%
-0,03 9,88% 10,26%
ALLSTATE Versicherer 92,18 92,18 -1,39%
-1,30 12,51% 7,15%
Alphabet Inc Internet 1.184,07 1.178,69 +0,46%
+5,38 1,45% 22,70%
Alphabet Inc Internet 1.169,84 1.168,06 +0,11%
+1,32 1,48% 23,48%
ALTRIA Mischkonz. 56,75 56,75 -0,07%
-0,04 26,90% 5,00%
Amazon.com Handel 1.750,08 1.734,78 +0,88%
+15,34 0,73% 46,76%
AMER. ELEC PWR Versorger 66,90 66,90 +0,04%
+0,03 14,31% 6,27%
AMER. EXPRESS Finanzen 96,42 96,42 -0,74%
-0,72 6,61% 14,97%
AMEREN Versorger 58,31 58,31 +0,05%
+0,03 10,14% 11,01%
American Airlines... Transport 42,03 41,51 +1,25%
+0,52 28,86% 3,28%
AMERICAN TOWER Telekomm. 140,54 140,54 +1,05%
+1,46 9,49% 7,27%
American Water... Versorger 83,17 83,17 +0,45%
+0,37 9,96% 8,57%
AMERIPRISE Finanzen 146,95 146,95 -0,91%
-1,35 20,09% 14,89%
AMERISOURCE Pharma 93,23 93,23 +1,15%
+1,06 12,27% 22,88%
Amgen Inc Biotech 186,51 186,19 +0,17%
+0,32 7,32% 12,44%
AMPHENOL Technolog. 89,84 89,84 +0,18%
+0,16 4,04% 19,47%
AMTEK Technolog. 73,31 73,31 -0,10%
-0,07 7,58% 18,76%
Analog Devices Halbleiter 101,00 100,06 +0,94%
+0,94 2,50% 24,68%
Andeavor Energie 137,08 137,08 -0,66%
-0,91 9,75% 34,65%
ANSYS Software 182,73 176,76 +3,38%
+5,97 0,41% 34,77%
Anthem Pharma 243,95 243,95 -0,22%
-0,54 8,96% 26,46%
Aon plc Versicherer 137,60 137,60 -1,50%
-2,10 9,94% 4,89%
APACHE Energie 45,68 45,68 +5,59%
+2,42 10,80% 26,44%
APARTMENT I&M Immobilien 41,45 41,45 +1,72%
+0,70 11,28% 8,40%
Apple Inc Technolog. 186,50 185,69 +0,44%
+0,81 3,96% 23,71%
Applied Materials Halbleiter 48,58 48,55 +0,06%
+0,03 22,15% 16,04%
Aptiv PLC Automobile 99,58 99,58 -0,97%
-0,98 3,54% 28,54%
ARCHER DANIELS Nahrung 46,18 46,17 +0,24%
+0,11 0,50% 16,44%
Arconic Inc Metalle 17,32 17,32 -0,46%
-0,08 44,43% 3,81%
Arthur J. Gallagher... Versicherer 65,55 65,55 -0,71%
-0,47 9,92% 14,26%
ASSURANT Versicherer 101,29 101,29 +1,70%
+1,69 5,32% 16,73%
AT&T Telekomm. 32,00 32,00 -1,20%
-0,39 19,60% 2,59%
Autodesk Software 140,94 141,04 -0,07%
-0,10 1,40% 29,60%
Automatic Data... Technolog. 137,79 138,60 -0,58%
-0,81 2,64% 27,06%
AUTOZONE Handel 690,06 690,06 +0,52%
+3,57 13,51% 28,83%
AVALONBAY Finanzen 169,31 169,31 +1,21%
+2,02 13,67% 9,84%
AVERY DENNISON Konsum 101,55 101,55 -0,51%
-0,52 17,89% 14,24%
Baker Hughes Energie 33,07 33,07 +0,98%
+0,32 18,99% 22,80%
BALL Industrie 35,72 35,72 -0,69%
-0,25 17,39% 0,34%
BAXTER Pharma 73,33 73,33 -1,13%
-0,84 3,03% 19,80%
BB&T Banken 51,98 51,98 -0,48%
-0,25 7,69% 17,28%
BECTON DICKINSN Pharma 230,12 230,12 +0,04%
+0,10 7,35% 16,77%
BERKSHIRE HATHAWAY... Mischkonz. 189,50 189,50 -0,45%
-0,85 12,92% 12,06%
BEST BUY Handel 75,86 75,86 -0,72%
-0,55 5,06% 31,97%
Biogen Inc Pharma 296,86 292,04 +1,65%
+4,82 19,89% 16,06%
BK OF AMERICA Banken 29,24 29,24 -0,07%
-0,02 11,53% 22,26%
BK OF NY MELLON Banken 57,37 57,37 +0,05%
+0,03 2,75% 14,57%
BlackRock Finanzen 526,58 526,58 -0,01%
-0,03 11,43% 22,40%
BOEING Industrie 342,69 342,69 +0,46%
+1,57 8,49% 42,67%
Booking Holdings... Technolog. 2.145,77 2.139,26 +0,30%
+6,51 3,73% 24,01%
BorgWarner Inc Automobile 46,90 46,90 -0,49%
-0,23 19,44% 14,71%
BOSTON PPTY Immobilien 121,23 121,23 +2,06%
+2,45 8,16% 7,97%
BOSTON SCIENT. Pharma 32,23 32,23 +0,97%
+0,31 13,59% 23,86%
Brighthouse... 45,61 45,67 -0,13%
-0,06 32,48% 2,19%
BRISTOL MYERS Pharma 54,25 54,25 +1,14%
+0,61 22,56% 7,91%
Broadcom Inc Sonstige 261,22 260,95 +0,10%
+0,27 8,56% 15,02%
Broadridge Financial... Finanzen 116,91 116,91 +0,65%
+0,75 2,57% 38,77%
BROWN FORMAN Nahrung 50,61 50,61 -3,62%
-1,90 15,06% 25,49%
C.H. Robinson... Transport 90,27 89,98 +0,32%
+0,29 9,89% 29,76%
CA Inc Software 36,39 36,93 -1,46%
-0,54 2,57% 16,32%
CABOT OIL&GAS Energie 24,16 24,16 +0,88%
+0,21 18,30% 10,14%
Cadence Design... Technolog. 45,20 44,92 +0,62%
+0,28 1,74% 27,32%
CAMPBELL SOUP Nahrung 37,20 37,20 +0,46%
+0,17 32,10% 12,28%
CAPITAL ONE Finanzen 95,70 95,70 -0,66%
-0,64 10,14% 19,56%
CARDINAL HEALTH Handel 54,25 54,25 +0,28%
+0,15 32,50% 6,38%
CarMax Inc Technolog. 72,77 72,77 +0,03%
+0,02 6,27% 21,60%
CARNIVAL Dienstlstg. 63,00 63,00 -0,74%
-0,47 13,34% 4,29%
CATERPILLAR Maschinenb. 143,13 143,13 -0,12%
-0,17 17,38% 28,52%
Cboe Global Markets Finanzen 104,22 105,20 -0,93%
-0,98 24,77% 15,14%
CBRE Group Immobilien 49,05 49,05 +0,70%
+0,34 0,04% 12,33%
CBS Medien 58,20 58,20 +3,08%
+1,74 15,35% 18,32%
Celgene Corporation Pharma 79,77 79,44 +0,42%
+0,33 45,80% 7,07%
Centene Corporation Pharma 125,75 125,75 +1,19%
+1,48 0,23% 37,54%
CENTERPOINT Versorger 26,31 26,31 -0,27%
-0,07 13,60% 5,70%
CENTURYTEL Telekomm. 18,57 18,57 +0,70%
+0,13 26,10% 29,13%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige