Spiegel Online manager magazin online

Freitag, 26. Mai 2017

Börse

S&P 500

2.416,36 Pkt. Aktueller Kurs
+0,52% / 12,53 Pkt. Differenz zum Vortag
2.409,57 Pkt. Eröffnung
2.419,66 Pkt. Tageshoch
2.404,90 Pkt. Tagestief
Anzeige

Unternehmen im S&P 500 (505)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.415,07 2.404,39 +0,44%
+10,68 0,06% 17,16%
3M Mischkonz. 199,54 197,49 +1,04%
+2,05 1,21% 17,03%
ABBOTT LABS Pharma 43,95 43,53 +0,96%
+0,42 5,04% 15,55%
AbbVie Inc Pharma 66,32 65,93 +0,59%
+0,39 3,22% 16,48%
Accenture plc Dienstlstg. 123,10 121,95 +0,94%
+1,15 3,62% 10,90%
Activision Blizzard Software 59,22 58,51 +1,21%
+0,71 2,69% 39,98%
Acuity Brands Inc Technolog. 166,31 167,85 -0,92%
-1,54 40,24% 0,45%
Adobe Systems... Software 142,85 141,12 +1,23%
+1,73 0,09% 35,98%
Advance Auto Parts... Automobile 131,97 133,02 -0,79%
-1,05 25,20% 1,29%
Advanced Micro... Halbleiter 10,98 10,89 +0,83%
+0,09 29,97% 62,63%
AES Technolog. 11,78 11,75 +0,26%
+0,03 11,79% 8,17%
AETNA Pharma 145,23 143,94 +0,90%
+1,29 0,64% 27,34%
Affiliated Managers... Finanzen 154,00 152,50 +0,98%
+1,50 14,21% 14,44%
AFLAC Versicherer 74,71 73,83 +1,19%
+0,88 3,97% 9,93%
AGILENT Technolog. 59,30 59,23 +0,12%
+0,07 1,25% 29,12%
AIG Versicherer 63,12 62,60 +0,83%
+0,52 7,22% 22,67%
AIR PRODUCTS Chemie 144,12 144,14 -0,01%
-0,02 8,68% 10,50%
Akamai Technologies Internet 48,06 47,62 +0,92%
+0,44 33,53% 1,51%
Alaska Air Group Transport 86,58 84,54 +2,41%
+2,04 16,65% 35,52%
Albemarle... Chemie 112,59 112,05 +0,48%
+0,54 0,74% 33,19%
Alexandria Real... Immobilien 117,36 118,28 -0,78%
-0,92 2,22% 19,70%
Alexion... Pharma 98,50 101,08 -2,55%
-2,58 35,63% 2,42%
Allegion plc 79,46 79,05 +0,52%
+0,41 3,60% 22,24%
ALLERGAN Pharma 224,36 224,16 +0,09%
+0,20 14,20% 17,69%
Alliance Data... Dienstlstg. 245,62 237,71 +3,33%
+7,91 10,72% 22,17%
Alliant Energy... Energie 41,56 41,12 +1,07%
+0,44 0,36% 15,18%
ALLSTATE Versicherer 86,28 85,81 +0,55%
+0,47 0,26% 23,94%
Alphabet Inc Internet 991,86 977,61 +1,46%
+14,25 0,05% 31,19%
Alphabet Inc Internet 969,54 954,96 +1,53%
+14,58 0,01% 30,54%
ALTRIA Mischkonz. 74,14 72,85 +1,77%
+1,29 4,83% 16,51%
Amazon.com Handel 993,38 980,35 +1,33%
+13,03 0,07% 30,42%
AMER. ELEC PWR Versorger 70,80 70,20 +0,85%
+0,60 1,57% 17,54%
AMER. EXPRESS Finanzen 77,44 77,12 +0,41%
+0,32 5,95% 25,89%
AMEREN Versorger 56,05 56,14 -0,16%
-0,09 1,66% 16,57%
American Airlines... Transport 48,02 46,77 +2,67%
+1,25 7,64% 46,87%
AMERICAN TOWER Telekomm. 131,05 129,30 +1,35%
+1,75 2,68% 22,88%
American Water... Versorger 77,73 77,04 +0,90%
+0,69 9,62% 9,90%
AMERIPRISE Finanzen 122,61 121,81 +0,66%
+0,80 9,90% 30,28%
AMERISOURCE Pharma 91,11 89,97 +1,27%
+1,14 4,79% 24,00%
Amgen Inc Biotech 155,43 154,60 +0,54%
+0,83 16,07% 13,56%
AMPHENOL Technolog. 74,57 73,93 +0,87%
+0,64 0,34% 25,43%
AMTEK Technolog. 61,09 60,99 +0,16%
+0,10 0,51% 29,04%
Analog Devices Halbleiter 82,34 82,12 +0,27%
+0,22 2,52% 36,47%
Anthem Pharma 181,50 180,08 +0,79%
+1,42 2,37% 36,22%
Aon plc Versicherer 130,32 129,19 +0,87%
+1,13 0,10% 22,17%
APACHE Energie 47,71 49,87 -4,33%
-2,16 27,72% 7,58%
APARTMENT I&M Immobilien 43,19 43,27 -0,18%
-0,08 9,68% 9,54%
Apple Inc Technolog. 153,87 153,34 +0,35%
+0,53 2,11% 40,33%
Applied Materials Halbleiter 45,02 44,63 +0,87%
+0,39 2,43% 50,32%
ARCHER DANIELS Nahrung 42,62 42,55 +0,16%
+0,07 11,13% 8,32%
Arconic Inc Metalle 27,21 28,08 -3,10%
-0,87 8,50% 46,61%
Arthur J. Gallagher... Versicherer 57,55 56,84 +1,25%
+0,71 1,69% 22,77%
ASSURANT Versicherer 100,45 99,40 +1,06%
+1,05 6,24% 21,03%
AT&T Telekomm. 38,23 38,15 +0,21%
+0,08 13,08% 5,37%
Autodesk Software 113,89 112,48 +1,25%
+1,41 1,55% 55,71%
Automatic Data... Technolog. 101,16 99,98 +1,18%
+1,18 5,39% 14,75%
AUTONATION Mischkonz. 38,90 39,24 -0,87%
-0,34 27,53% 1,15%
AUTOZONE Handel 607,34 590,99 +2,77%
+16,35 27,89% 2,91%
AVALONBAY Finanzen 192,17 192,31 -0,07%
-0,14 0,93% 17,67%
AVERY DENNISON Konsum 83,83 82,82 +1,22%
+1,01 2,06% 17,23%
BAKER HUGHES Energie 54,84 56,93 -3,67%
-2,09 17,00% 26,68%
BALL Industrie 40,72 40,32 +0,99%
+0,40 1,95% 16,28%
BAXTER Pharma 59,14 58,34 +1,37%
+0,80 0,21% 27,63%
BB&T Banken 42,63 42,55 +0,19%
+0,08 14,70% 22,80%
BECTON DICKINSN Pharma 186,77 187,00 -0,12%
-0,23 0,37% 13,75%
Bed Bath & Beyond... Handel 34,77 34,71 +0,17%
+0,06 28,92% 1,01%
BERKSHIRE HATHAWAY... Mischkonz. 165,30 164,93 +0,22%
+0,37 7,27% 17,15%
BEST BUY Handel 61,25 50,42 +21,48%
+10,83 4,27% 42,96%
Biogen Inc Pharma 252,97 253,33 -0,14%
-0,36 17,57% 18,91%
BK OF AMERICA Banken 23,25 23,36 -0,47%
-0,11 9,46% 48,42%
BK OF NY MELLON Banken 47,38 46,96 +0,89%
+0,42 5,21% 23,94%
BlackRock Finanzen 406,36 396,31 +2,54%
+10,05 0,79% 19,86%
BOEING Industrie 187,07 185,25 +0,98%
+1,82 1,04% 33,95%
BorgWarner Inc Automobile 40,43 41,05 -1,51%
-0,62 7,21% 32,96%
BOSTON PPTY Immobilien 122,00 121,87 +0,11%
+0,13 15,38% 6,71%
BOSTON SCIENT. Pharma 27,26 27,05 +0,78%
+0,21 0,13% 27,28%
BRISTOL MYERS Pharma 54,39 53,82 +1,06%
+0,57 30,21% 14,51%
Broadcom Limited Sonstige 240,86 239,60 +0,53%
+1,26 0,70% 40,62%
BROWN FORMAN Nahrung 51,60 54,34 -5,04%
-2,74 8,99% 19,54%
C.H. Robinson... Transport 67,91 68,38 -0,69%
-0,47 15,75% 4,11%
C.R. BARD Pharma 308,59 308,44 +0,05%
+0,15 0,23% 33,98%
CA Inc Software 31,91 31,61 +0,95%
+0,30 9,66% 5,06%
CABOT OIL&GAS Energie 22,85 22,82 +0,13%
+0,03 14,66% 12,27%
CAMPBELL SOUP Nahrung 58,83 58,38 +0,77%
+0,45 14,01% 9,93%
CAPITAL ONE Finanzen 79,51 79,92 -0,51%
-0,41 17,54% 27,40%
CARDINAL HEALTH Handel 73,44 73,10 +0,47%
+0,34 14,52% 14,23%
CarMax Inc Technolog. 64,69 64,51 +0,28%
+0,18 6,66% 30,15%
CARNIVAL Dienstlstg. 62,77 62,02 +1,21%
+0,75 2,19% 30,76%
CATERPILLAR Maschinenb. 105,02 103,95 +1,03%
+1,07 1,92% 32,15%
CB RICHARD ELLIS Immobilien 34,40 34,29 +0,32%
+0,11 6,85% 29,69%
CBOE Holdings Finanzen 86,28 86,03 +0,29%
+0,25 0,29% 28,42%
CBS Medien 61,60 61,61 -0,02%
-0,01 12,11% 20,66%
Celgene Corporation Pharma 116,74 117,75 -0,86%
-1,01 7,75% 19,81%
Centene Corporation Pharma 75,25 74,75 +0,67%
+0,50 3,67% 33,11%
CENTERPOINT Versorger 28,18 27,97 +0,75%
+0,21 3,08% 21,95%
CENTURYTEL Telekomm. 24,93 24,96 -0,12%
-0,03 25,38% 10,54%
Cerner Corporation Dienstlstg. 65,10 64,36 +1,15%
+0,74 4,65% 26,96%
CF INDUSTRIES Chemie 28,09 28,44 -1,23%
-0,35 23,49% 26,97%
CHARLES SCHWAB Banken 39,41 39,01 +1,03%
+0,40 10,63% 38,93%
Charter... Medien 333,76 329,04 +1,43%
+4,72 6,09% 34,94%
CHESAPEAKE NRG Energie 5,18 5,55 -6,67%
-0,37 32,32% 29,19%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige