Spiegel Online manager-magazin.de

Donnerstag, 18. Oktober 2018

Börse

S&P 500

2.801,56 Pkt. Aktueller Kurs
-0,27% / -7,45 Pkt. Differenz zum Vortag
2.803,65 Pkt. Eröffnung
2.804,70 Pkt. Tageshoch
2.798,26 Pkt. Tagestief

Stand: 09:03 Uhr | Börsenschluss: in 12:56 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.809,21 2.809,92 --
-- 4,48% 9,84%
3M Mischkonz. 202,93 202,93 +0,30%
+0,60 21,88% 6,09%
ABBOTT LABS Pharma 70,23 70,23 -1,01%
-0,72 5,29% 23,66%
AbbVie Inc Pharma 92,27 92,27 +0,39%
+0,36 26,69% 7,62%
ABIOMED Biotech 389,79 386,88 +0,75%
+2,91 15,22% 57,72%
Accenture plc Dienstlstg. 158,90 158,90 -1,43%
-2,30 9,53% 13,88%
Activision Blizzard Software 78,30 78,73 -0,55%
-0,43 7,53% 26,83%
Adobe Software 258,91 260,67 -0,68%
-1,76 6,74% 42,44%
Advance Auto Parts... Automobile 159,58 159,58 -5,22%
-8,79 6,95% 50,61%
Advanced Micro... Halbleiter 27,30 28,18 -3,12%
-0,88 20,04% 66,89%
AES Technolog. 15,08 15,08 -1,82%
-0,28 2,01% 34,58%
AETNA Pharma 201,29 201,29 +0,40%
+0,80 2,60% 22,66%
Affiliated Managers... Finanzen 127,30 127,30 +1,08%
+1,36 41,34% 4,06%
AFLAC Versicherer 44,72 44,72 +1,22%
+0,54 7,19% 7,40%
AGILENT Technolog. 67,20 67,20 -0,39%
-0,26 10,40% 10,09%
AIG Versicherer 49,62 49,62 +0,65%
+0,32 24,30% 2,63%
AIR PRODUCTS Chemie 159,48 159,48 -0,13%
-0,21 8,96% 4,68%
Akamai Technologies Internet 65,69 65,20 +0,75%
+0,49 20,93% 23,03%
Alaska Air Group Transport 64,49 64,49 +0,99%
+0,63 20,31% 10,79%
Albemarle... Chemie 96,32 96,32 -0,84%
-0,82 33,57% 9,94%
Alexandria Real... Immobilien 122,57 122,57 -0,71%
-0,88 8,78% 6,99%
Alexion... Pharma 128,94 127,70 +0,97%
+1,24 10,87% 20,82%
Align Technology Pharma 332,83 334,94 -0,63%
-2,11 16,56% 42,37%
Allegion plc 84,17 84,17 -1,24%
-1,06 9,37% 12,26%
ALLERGAN Pharma 191,00 191,00 +1,60%
+3,01 3,21% 25,23%
Alliance Data... Dienstlstg. 211,46 211,46 -0,75%
-1,59 24,03% 9,19%
Alliant Energy... Energie 43,23 43,23 +0,35%
+0,15 5,09% 14,78%
ALLSTATE Versicherer 95,75 95,75 +0,64%
+0,61 9,12% 7,79%
Alphabet Internet 1.127,59 1.133,08 -0,48%
-5,49 12,69% 13,35%
Alphabet Internet 1.115,69 1.121,28 -0,50%
-5,59 12,42% 13,91%
ALTRIA Mischkonz. 60,62 60,62 -0,25%
-0,15 18,50% 11,07%
Amazon.com Handel 1.831,73 1.819,96 +0,65%
+11,77 10,67% 47,45%
AMER. ELEC PWR Versorger 71,72 71,72 +0,03%
+0,02 8,13% 12,57%
AMER. EXPRESS Finanzen 104,34 104,34 +0,07%
+0,07 6,65% 16,10%
AMEREN Versorger 64,76 64,76 -0,03%
-0,02 3,43% 19,87%
American Airlines... Transport 33,57 33,28 +0,87%
+0,29 43,18% 8,40%
AMERICAN TOWER Telekomm. 146,68 146,68 +0,68%
+0,99 5,54% 11,12%
American Water... Versorger 89,95 89,95 -0,11%
-0,10 2,62% 15,46%
AMERIPRISE Finanzen 138,37 138,37 +0,99%
+1,36 24,76% 6,14%
AMERISOURCE Pharma 93,76 93,76 +1,29%
+1,19 11,77% 23,31%
Amgen Biotech 202,77 202,34 +0,21%
+0,43 3,53% 19,46%
AMPHENOL Technolog. 85,83 85,83 -0,56%
-0,48 12,02% 6,30%
AMTEK Technolog. 73,31 73,31 -0,20%
-0,15 10,51% 8,72%
Analog Devices Halbleiter 85,25 85,76 -0,59%
-0,51 17,70% 5,04%
ANSYS Software 158,85 159,00 -0,09%
-0,15 16,59% 19,62%
Anthem Pharma 279,58 279,58 +0,42%
+1,16 0,65% 32,85%
Aon plc Versicherer 150,46 150,46 +0,41%
+0,61 5,23% 13,02%
APACHE Energie 43,28 43,28 -2,76%
-1,23 13,50% 22,37%
APARTMENT I&M Immobilien 42,84 42,84 -0,51%
-0,22 6,13% 11,37%
Apple Technolog. 221,19 222,15 -0,43%
-0,96 5,26% 32,08%
Applied Materials Halbleiter 34,96 34,76 +0,58%
+0,20 43,97% 6,24%
Aptiv PLC Automobile 73,98 73,98 -0,40%
-0,30 28,33% 1,97%
ARCHER DANIELS Nahrung 49,03 49,03 -0,55%
-0,27 5,83% 21,29%
Arconic Inc Metalle 22,52 22,52 +1,49%
+0,33 27,75% 26,87%
Arista Networks 238,95 238,95 +2,30%
+5,37 23,75% 25,54%
Arthur J. Gallagher... Versicherer 72,11 72,11 +0,32%
+0,23 5,73% 14,37%
ASSURANT Versicherer 105,89 105,89 +1,63%
+1,70 4,97% 20,35%
AT&T Telekomm. 32,57 32,57 +0,56%
+0,18 17,18% 7,49%
Autodesk Software 141,77 141,42 +0,25%
+0,35 11,36% 28,37%
Automatic Data... Technolog. 143,66 143,28 +0,27%
+0,38 6,42% 25,09%
AUTOZONE Handel 714,71 714,71 -7,60%
-58,80 10,42% 21,53%
AVALONBAY Finanzen 176,00 176,00 -0,08%
-0,14 6,83% 13,27%
AVERY DENNISON Konsum 99,55 99,55 -0,78%
-0,78 19,50% 2,47%
Baker Hughes Energie 30,79 30,79 -0,16%
-0,05 18,46% 17,08%
BALL Industrie 46,20 46,20 +0,22%
+0,10 1,05% 24,87%
BAXTER Pharma 72,44 72,44 +0,95%
+0,68 7,58% 13,69%
BB&T Banken 47,71 47,71 +1,32%
+0,62 15,27% 6,48%
BECTON DICKINSN Pharma 244,98 244,98 +0,28%
+0,68 7,86% 17,25%
BERKSHIRE HATHAWAY... Mischkonz. 210,52 210,52 +0,33%
+0,69 6,05% 14,29%
BEST BUY Handel 73,83 73,83 -1,31%
-0,98 12,49% 28,32%
Biogen Pharma 338,23 338,61 -0,11%
-0,38 12,98% 26,33%
BK OF AMERICA Banken 28,90 28,90 +1,30%
+0,37 12,56% 10,69%
BK OF NY MELLON Banken 49,15 49,15 -0,41%
-0,20 16,68% 2,10%
BlackRock Finanzen 411,85 411,85 +0,94%
+3,85 30,73% 2,25%
BOEING Industrie 365,50 365,50 -0,75%
-2,75 7,30% 30,37%
Booking Holdings Technolog. 1.850,51 1.830,27 +1,11%
+20,24 16,98% 11,89%
BorgWarner Inc Automobile 37,90 37,90 -1,02%
-0,39 34,90% 1,40%
BOSTON PPTY Immobilien 117,52 117,52 -0,42%
-0,50 11,52% 5,06%
BOSTON SCIENT. Pharma 38,00 38,00 -0,29%
-0,11 3,65% 35,42%
Brighthouse... 44,06 43,90 +0,36%
+0,16 34,77% 10,94%
BRISTOL MYERS Pharma 58,90 58,90 +1,85%
+1,07 15,92% 15,18%
Broadcom Sonstige 237,17 238,32 -0,48%
-1,15 16,98% 16,74%
Broadridge Financial... Finanzen 118,81 118,81 +0,13%
+0,16 14,06% 30,04%
BROWN FORMAN Nahrung 47,90 47,90 -0,73%
-0,35 19,60% 8,41%
C.H. Robinson... Transport 93,68 94,20 -0,55%
-0,52 7,43% 18,95%
CA Software 43,98 43,81 +0,39%
+0,17 0,61% 28,49%
CABOT OIL&GAS Energie 23,80 23,80 -0,42%
-0,10 19,51% 9,75%
Cadence Design... Technolog. 40,40 40,34 +0,15%
+0,06 14,77% 12,15%
CAMPBELL SOUP Nahrung 36,32 36,32 -5,42%
-2,08 28,88% 10,16%
CAPITAL ONE Finanzen 91,48 91,48 -0,16%
-0,15 14,10% 6,90%
CARDINAL HEALTH Handel 53,52 53,52 +1,65%
+0,87 29,35% 10,05%
CarMax Inc Technolog. 69,92 69,92 -1,19%
-0,84 14,39% 18,41%
CARNIVAL Dienstlstg. 59,00 59,00 -0,15%
-0,09 18,84% 4,32%
CATERPILLAR Maschinenb. 141,34 141,34 -1,65%
-2,37 18,41% 8,45%
Cboe Global Markets... Finanzen 102,64 102,64 -0,15%
-0,15 25,91% 11,24%
CBRE Group Immobilien 39,66 39,66 -1,64%
-0,66 21,36% 2,85%
CBS Medien 55,86 55,86 +1,47%
+0,81 9,30% 14,89%
Celgene Corp Pharma 84,28 84,28 ±0,00%
±0,00 39,54% 12,04%
Centene Corporation Pharma 145,36 145,36 -0,75%
-1,10 1,94% 38,72%
CENTERPOINT Versorger 27,56 27,56 -0,68%
-0,19 8,65% 9,98%
CENTURYTEL Telekomm. 21,15 21,15 +0,71%
+0,15 12,60% 37,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige