Spiegel Online manager magazin online

Freitag, 24. November 2017

Börse

S&P 500

2.602,96 Pkt. Aktueller Kurs
+0,25% / 6,57 Pkt. Differenz zum Vortag
2.597,95 Pkt. Eröffnung
2.604,49 Pkt. Tageshoch
2.597,07 Pkt. Tagestief

Stand: 17:35 Uhr | Börsenschluss: in 4:23 Std.

Anzeige

Unternehmen im S&P 500 (503)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
S&P 500 -- 2.603,85 2.597,08 +0,26%
+6,77 0,16% 15,77%
3M Mischkonz. 231,75 231,58 +0,07%
+0,17 3,06% 26,12%
ABBOTT LABS Pharma 56,15 55,80 +0,63%
+0,35 1,56% 33,01%
AbbVie Inc Pharma 94,96 94,47 +0,51%
+0,49 3,86% 37,97%
Accenture plc Dienstlstg. 147,16 147,11 +0,03%
+0,05 0,92% 23,66%
Activision Blizzard Software 66,01 65,14 +1,34%
+0,87 2,82% 46,09%
Acuity Brands Inc Technolog. 159,00 161,49 -1,54%
-2,49 37,39% 5,08%
Adobe Systems... Software 184,56 182,90 +0,91%
+1,66 1,43% 46,42%
Advance Auto Parts... Automobile 89,51 89,62 -0,12%
-0,11 49,60% 12,06%
Advanced Micro... Halbleiter 11,37 11,37 ±0,00%
±0,00 27,35% 27,35%
AES Technolog. 10,72 10,68 +0,42%
+0,05 14,35% 6,37%
AETNA Pharma 176,67 176,24 +0,24%
+0,43 4,72% 34,16%
Affiliated Managers... Finanzen 190,28 189,99 +0,15%
+0,29 4,24% 26,56%
AFLAC Versicherer 84,83 85,05 -0,25%
-0,21 0,76% 21,81%
AGILENT Technolog. 69,36 68,69 +0,98%
+0,67 2,99% 37,52%
AIG Versicherer 59,26 59,23 +0,05%
+0,03 12,21% 2,25%
AIR PRODUCTS Chemie 161,82 161,62 +0,12%
+0,20 1,19% 17,32%
Akamai Technologies Internet 55,77 55,69 +0,15%
+0,08 22,26% 19,82%
Alaska Air Group Transport 65,49 65,58 -0,14%
-0,09 35,34% 6,83%
Albemarle... Chemie 137,15 135,25 +1,40%
+1,90 6,72% 38,60%
Alexandria Real... Immobilien 126,83 126,95 -0,09%
-0,12 1,05% 16,71%
Alexion... Pharma 109,07 107,60 +1,36%
+1,47 27,95% 10,61%
Align Technology Pharma 255,06 254,38 +0,27%
+0,68 1,74% 65,19%
Allegion plc 82,99 83,16 -0,20%
-0,17 7,40% 23,39%
ALLERGAN Pharma 173,75 174,83 -0,62%
-1,08 31,92% 2,99%
Alliance Data... Dienstlstg. 221,68 221,81 -0,06%
-0,13 16,69% 5,78%
Alliant Energy... Energie 44,24 44,19 +0,11%
+0,05 2,99% 20,21%
ALLSTATE Versicherer 99,22 99,30 -0,08%
-0,08 1,80% 30,47%
Alphabet Inc Internet 1.058,89 1.051,92 +0,66%
+6,97 1,10% 28,38%
Alphabet Inc Internet 1.042,18 1.035,96 +0,60%
+6,22 1,19% 28,86%
ALTRIA Mischkonz. 65,45 65,49 -0,06%
-0,04 15,81% 8,37%
Amazon.com Handel 1.180,26 1.156,16 +2,08%
+24,10 0,35% 36,28%
AMER. ELEC PWR Versorger 76,51 76,59 -0,10%
-0,08 1,72% 24,42%
AMER. EXPRESS Finanzen 93,82 93,82 ±0,00%
±0,00 3,18% 23,91%
AMEREN Versorger 62,96 62,92 +0,06%
+0,04 3,04% 23,20%
American Airlines... Transport 48,58 48,66 -0,16%
-0,08 10,68% 19,42%
AMERICAN TOWER Telekomm. 146,98 145,31 +1,15%
+1,67 6,42% 31,37%
American Water... Versorger 88,84 88,66 +0,20%
+0,18 2,99% 21,09%
AMERIPRISE Finanzen 159,49 159,58 -0,05%
-0,09 2,12% 31,58%
AMERISOURCE Pharma 81,04 81,40 -0,44%
-0,36 16,81% 11,67%
Amgen Inc Biotech 170,25 169,96 +0,17%
+0,29 11,06% 18,32%
AMPHENOL Technolog. 90,73 89,90 +0,92%
+0,83 1,36% 26,59%
AMTEK Technolog. 70,30 70,24 +0,09%
+0,06 1,40% 34,82%
Analog Devices Halbleiter 89,04 88,65 +0,44%
+0,39 5,68% 22,83%
Andeavor Energie 103,91 103,95 -0,04%
-0,04 7,36% 11,67%
ANSYS Software 150,58 150,48 +0,07%
+0,11 3,00% 38,94%
Anthem Pharma 220,46 220,42 +0,02%
+0,04 0,82% 36,33%
Aon plc Versicherer 138,49 139,24 -0,54%
-0,75 8,86% 21,13%
APACHE Energie 41,38 41,54 -0,39%
-0,16 39,80% 8,18%
APARTMENT I&M Immobilien 44,80 44,64 +0,36%
+0,16 4,73% 10,35%
Apple Inc Technolog. 175,13 174,96 +0,09%
+0,17 0,73% 38,13%
Applied Materials Halbleiter 57,78 57,68 +0,17%
+0,10 5,27% 48,25%
ARCHER DANIELS Nahrung 39,23 39,24 -0,01%
-0,01 17,28% 1,66%
Arconic Inc Metalle 24,01 23,75 +1,12%
+0,26 22,61% 22,23%
Arthur J. Gallagher... Versicherer 65,60 66,62 -1,53%
-1,02 0,64% 26,49%
ASSURANT Versicherer 98,24 98,41 -0,17%
-0,17 8,02% 13,32%
AT&T Telekomm. 34,91 34,87 +0,11%
+0,04 18,96% 6,65%
Autodesk Software 128,65 127,77 +0,69%
+0,88 0,71% 46,73%
Automatic Data... Technolog. 110,24 110,21 +0,03%
+0,03 9,49% 14,61%
AUTOZONE Handel 632,06 638,24 -0,97%
-6,18 21,56% 23,05%
AVALONBAY Finanzen 184,65 184,60 +0,03%
+0,05 7,48% 14,24%
AVERY DENNISON Konsum 111,09 111,10 -0,01%
-0,01 0,65% 37,42%
Baker Hughes Energie 30,78 30,71 +0,23%
+0,07 36,44% 3,55%
BALL Industrie 39,67 39,52 +0,38%
+0,15 8,60% 9,81%
BAXTER Pharma 64,05 64,04 +0,02%
+0,02 2,53% 32,65%
BB&T Banken 46,41 46,49 -0,17%
-0,08 6,85% 11,44%
BECTON DICKINSN Pharma 225,79 224,23 +0,70%
+1,56 1,44% 28,07%
BERKSHIRE HATHAWAY... Mischkonz. 182,49 182,56 -0,04%
-0,07 4,26% 14,10%
BEST BUY Handel 57,15 56,49 +1,17%
+0,66 10,79% 26,23%
Biogen Inc Pharma 309,81 309,80 +0,00%
+0,01 11,19% 21,15%
BK OF AMERICA Banken 26,62 26,66 -0,15%
-0,04 4,72% 24,23%
BK OF NY MELLON Banken 52,35 52,43 -0,15%
-0,08 5,17% 16,36%
BlackRock Finanzen 481,54 478,94 +0,54%
+2,60 2,22% 23,62%
BOEING Industrie 266,26 265,15 +0,42%
+1,11 0,92% 44,06%
BorgWarner Inc Automobile 52,83 52,89 -0,11%
-0,06 1,76% 34,88%
BOSTON PPTY Immobilien 125,18 125,00 +0,14%
+0,18 10,80% 6,58%
BOSTON SCIENT. Pharma 28,54 28,47 +0,26%
+0,08 4,88% 30,91%
Brighthouse... 57,20 57,45 -0,43%
-0,24 9,75% 8,18%
BRISTOL MYERS Pharma 61,46 61,14 +0,52%
+0,32 7,50% 24,75%
Broadcom Limited Sonstige 279,40 275,37 +1,46%
+4,03 2,28% 41,67%
BROWN FORMAN Nahrung 58,89 58,67 +0,37%
+0,22 1,74% 25,48%
C.H. Robinson... Transport 79,73 79,24 +0,62%
+0,49 2,59% 19,98%
C.R. BARD Pharma 335,98 335,18 +0,24%
+0,80 0,53% 38,46%
CA Inc Software 32,70 32,45 +0,77%
+0,25 11,19% 7,52%
CABOT OIL&GAS Energie 29,37 29,44 -0,22%
-0,07 0,14% 30,20%
Cadence Design... Technolog. 45,47 45,00 +1,04%
+0,47 1,07% 46,33%
CAMPBELL SOUP Nahrung 46,07 46,77 -1,50%
-0,70 27,18% 3,80%
CAPITAL ONE Finanzen 87,48 87,26 +0,25%
+0,22 9,97% 12,85%
CARDINAL HEALTH Handel 56,53 56,97 -0,77%
-0,44 32,88% 4,05%
CarMax Inc Technolog. 68,36 67,99 +0,55%
+0,37 12,43% 20,15%
CARNIVAL Dienstlstg. 66,68 66,79 -0,16%
-0,11 4,44% 25,54%
CATERPILLAR Maschinenb. 137,79 138,01 -0,16%
-0,22 1,73% 34,54%
CB RICHARD ELLIS Immobilien 42,81 42,49 +0,75%
+0,32 1,98% 31,96%
CBOE Global Markets... Finanzen 119,59 119,35 +0,21%
+0,24 0,95% 43,15%
CBS Medien 56,62 56,24 +0,68%
+0,38 19,77% 6,21%
Celgene Corporation Pharma 105,11 105,16 -0,05%
-0,05 28,55% 10,09%
Centene Corporation Pharma 97,14 96,95 +0,20%
+0,19 1,79% 43,89%
CENTERPOINT Versorger 29,11 29,15 -0,12%
-0,04 4,27% 19,86%
CENTURYTEL Telekomm. 13,96 14,34 -2,65%
-0,38 48,06% 1,95%
Cerner Corporation Dienstlstg. 70,52 70,03 +0,70%
+0,49 5,19% 32,87%
CF INDUSTRIES Chemie 35,95 36,31 -0,99%
-0,36 7,66% 31,04%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige