NASDAQ 100

8.457,58 Pkt. Aktueller Kurs
+0,25% / 21,38 Pkt. Differenz zum Vortag
8.178,67 Pkt. Eröffnung
8.489,78 Pkt. Tageshoch
8.127,96 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 8.461,83 8.436,67 +0,30%
+25,17 13,35% 17,78%
Activision Blizzard Software 58,13 58,33 -0,34%
-0,20 9,61% 29,90%
Adobe Software 345,12 337,52 +2,25%
+7,60 12,73% 26,20%
Advanced Micro... Halbleiter 45,48 44,01 +3,34%
+1,47 25,75% 52,20%
Alexion... Pharma 94,03 92,09 +2,11%
+1,94 35,08% 1,29%
Align Technology Pharma 218,35 223,97 -2,51%
-5,62 33,15% 24,08%
Alphabet Internet 1.339,25 1.314,95 +1,85%
+24,30 14,10% 21,90%
Alphabet Internet 1.339,33 1.318,09 +1,61%
+21,24 14,02% 22,19%
Amazon.com Handel 1.883,75 1.884,30 -0,03%
-0,55 13,80% 15,80%
American Airlines... Transport 19,05 20,60 -7,52%
-1,55 42,74% 3,98%
Amgen Biotech 199,73 203,50 -1,85%
-3,77 16,93% 18,28%
Analog Devices Halbleiter 109,05 107,72 +1,23%
+1,33 15,38% 11,33%
ANSYS Software 242,19 244,15 -0,80%
-1,96 18,36% 28,63%
Apple Technolog. 273,36 273,52 -0,06%
-0,16 16,72% 37,92%
Applied Materials Halbleiter 58,12 57,00 +1,96%
+1,12 17,92% 35,44%
ASML Holding NV 276,71 286,32 -0,19%
-0,52 13,15% 36,67%
Autodesk Software 190,88 180,65 +5,66%
+10,23 14,62% 28,20%
Automatic Data... Technolog. 154,74 157,53 -1,77%
-2,79 13,60% 5,95%
Baidu Internet 119,98 119,91 +0,06%
+0,07 35,80% 21,89%
Biogen Pharma 308,39 310,08 -0,54%
-1,69 17,43% 30,31%
BioMarin... Pharma 90,37 89,82 +0,61%
+0,55 6,63% 29,99%
Booking Holdings Technolog. 1.695,66 1.659,85 +2,16%
+35,81 20,73% 4,06%
Broadcom Sonstige 272,62 273,95 -0,49%
-1,33 17,38% 8,71%
Cadence Design... Technolog. 66,14 65,84 +0,46%
+0,30 18,08% 13,22%
CDW Corp 114,22 116,08 -1,60%
-1,86 20,57% 21,98%
Cerner Corp Dienstlstg. 69,27 69,89 -0,89%
-0,62 13,61% 22,42%
Charter... Medien 493,17 508,55 -3,02%
-15,38 6,97% 34,01%
Check Point Software... Software 103,80 101,64 +2,13%
+2,16 23,44% 1,19%
Cintas Corp Konsum 266,74 283,91 -1,04%
-2,81 11,62% 28,76%
Cisco Systems Technolog. 39,93 40,04 -0,27%
-0,11 31,27% 0,08%
Citrix Systems Software 103,39 102,97 +0,41%
+0,42 21,13% 12,32%
Cognizant Technology... Dienstlstg. 60,93 62,32 -2,23%
-1,39 16,73% 8,97%
Comcast Corp Medien 40,43 41,05 -1,51%
-0,62 14,14% 7,56%
Copart Handel 84,48 84,59 -0,13%
-0,11 19,35% 32,03%
CoStar Group Dienstlstg. 667,59 669,11 -0,23%
-1,52 10,39% 32,68%
Costco Wholesale... Handel 281,14 293,13 -4,09%
-11,99 9,88% 26,39%
CSX Corp Transport 70,45 72,27 -2,52%
-1,82 10,54% 11,42%
Dollar Tree Handel 83,03 87,75 -2,66%
-2,27 28,74% 0,57%
eBay Internet 34,64 35,04 -1,14%
-0,40 16,62% 4,26%
Electronic Arts Software 101,37 102,74 -1,33%
-1,37 9,98% 16,06%
Exelon Corp Versorger 43,11 45,14 -4,50%
-2,03 11,83% 3,79%
Expedia Group Handel 98,62 98,71 -0,09%
-0,09 31,46% 5,23%
Facebook Internet 192,47 189,75 +1,43%
+2,72 15,37% 16,06%
Fastenal Company Handel 34,22 35,02 -2,28%
-0,80 10,90% 18,96%
Fiserv Dienstlstg. 109,36 108,54 +0,76%
+0,82 13,31% 24,71%
Fox Corp 30,74 31,34 -1,91%
-0,60 39,79% 5,25%
Fox Corp 30,45 30,99 -1,74%
-0,54 40,27% 4,45%
Gilead Sciences Biotech 69,36 72,66 -4,54%
-3,30 7,86% 16,21%
IDEXX Laboratories Biotech 254,51 250,15 +1,74%
+4,36 15,61% 20,50%
Illumina Pharma 265,67 259,93 +2,21%
+5,74 31,80% 0,27%
Incyte Corp Pharma 75,41 75,84 -0,57%
-0,43 21,72% 5,19%
Intel Corp Technolog. 55,52 55,83 -0,56%
-0,31 19,45% 23,20%
Intuit Software 265,85 268,77 -1,09%
-2,92 12,42% 12,18%
Intuitive Surgical Pharma 533,96 544,62 -1,96%
-10,66 12,02% 16,43%
JD.com Handel 38,51 39,92 +0,29%
+0,11 10,88% 33,65%
KLA Corp Technolog. 153,71 147,99 +3,87%
+5,72 19,79% 31,52%
Kraft Heinz Company... Nahrung 24,77 24,97 -0,80%
-0,20 26,08% 0,84%
Lam Research Corp Halbleiter 293,43 296,60 +2,71%
+7,73 17,02% 42,74%
Liberty Global plc Medien 18,59 18,98 -2,08%
-0,39 31,81% 1,19%
Liberty Global plc Telekomm. 19,52 19,99 -2,35%
-0,47 30,15% 1,50%
lululemon athletica Konsum 217,41 220,70 -1,49%
-3,29 17,09% 36,11%
MARRIOTT Konsum 124,00 119,64 +3,64%
+4,36 22,00% 4,33%
Maxim Integrated... Technolog. 55,62 55,96 -0,61%
-0,34 14,82% 8,45%
MercadoLibre Internet 616,03 600,00 +2,67%
+16,03 20,69% 27,26%
Microchip... Halbleiter 90,71 89,88 +0,92%
+0,83 20,19% 13,48%
Micron Technology Halbleiter 52,56 50,58 +3,91%
+1,98 17,37% 36,43%
Microsoft Corp Software 162,01 158,18 +2,42%
+3,83 17,05% 31,22%
Mondelez... Nahrung 52,80 56,86 -3,05%
-1,66 9,17% 14,86%
Monster Beverage... Nahrung 62,41 63,74 -2,09%
-1,33 10,04% 17,67%
NetApp Technolog. 46,72 46,87 -0,32%
-0,15 40,18% 4,95%
NetEase Internet 318,71 321,93 -1,00%
-3,22 10,82% 35,08%
Netflix Dienstlstg. 369,03 371,71 -0,72%
-2,68 5,40% 32,13%
NVIDIA Corp Technolog. 270,07 252,60 +6,92%
+17,47 20,14% 47,51%
NXP Semiconductors... Halbleiter 113,69 114,64 -0,83%
-0,95 17,87% 25,52%
O'Reilly Automotive Automobile 368,72 370,47 -0,47%
-1,75 18,45% 5,60%
PACCAR Automobile 66,90 67,77 -1,28%
-0,87 18,75% 8,32%
Paychex Dienstlstg. 77,48 78,90 -1,80%
-1,42 12,85% 4,82%
PayPal Holdings Finanzen 107,99 107,84 +0,14%
+0,15 13,35% 12,36%
PepsiCo Nahrung 132,03 136,37 -3,18%
-4,34 7,40% 16,21%
QUALCOMM Technolog. 78,30 75,94 +3,11%
+2,36 21,03% 30,60%
Regeneron... Biotech 444,57 431,61 +3,00%
+12,96 8,36% 36,99%
Ross Stores Handel 108,78 111,94 -2,82%
-3,16 9,84% 21,11%
Seattle Genetics Pharma 113,86 108,31 +5,12%
+5,55 12,94% 41,88%
Sirius XM Holdings Medien 6,34 6,46 -1,86%
-0,12 12,70% 19,04%
Skyworks Solutions Halbleiter 100,18 97,56 +2,69%
+2,62 24,11% 32,01%
Splunk Software 147,33 146,87 +0,31%
+0,46 16,70% 27,04%
Starbucks Corp Konsum 78,43 78,29 +0,18%
+0,14 21,49% 11,83%
Synopsys Software 137,93 136,83 +0,80%
+1,10 18,01% 26,43%
T-Mobile US Telekomm. 90,16 91,24 -1,18%
-1,08 9,97% 25,30%
Take-Two Interactive... Software 107,48 107,84 -0,33%
-0,36 20,53% 21,59%
Tesla Automobile 667,99 679,00 -1,62%
-11,01 29,93% 73,93%
Texas Instruments Technolog. 114,14 113,13 +0,89%
+1,01 16,63% 10,22%
Trip.com Group... Dienstlstg. 30,36 30,01 +1,17%
+0,35 22,93% 3,66%
Ulta Beauty Pharma 257,09 265,38 -3,12%
-8,29 28,05% 16,35%
United Airlines... Transport 61,59 64,94 -5,16%
-3,35 32,35% 5,79%
VeriSign Internet 189,75 190,54 -0,41%
-0,79 14,17% 8,67%
Verisk Analytics Finanzen 155,11 155,79 -0,44%
-0,68 9,28% 19,70%
Vertex... Pharma 224,03 223,30 +0,33%
+0,73 10,63% 26,70%
Walgreens Boots... Pharma 45,76 46,24 -1,04%
-0,48 35,68% 1,48%
Western Digital... Technolog. 55,56 55,17 +0,71%
+0,39 23,39% 35,44%
Willis Towers Watson... Versicherer 189,25 194,53 -2,71%
-5,28 11,96% 14,60%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige