Der Spiegel manager-magazin.de

Freitag, 17. Januar 2020

Börse

NASDAQ 100

9.143,45 Pkt. Aktueller Kurs
+0,23% / 20,54 Pkt. Differenz zum Vortag
9.124,94 Pkt. Eröffnung
9.170,39 Pkt. Tageshoch
9.124,34 Pkt. Tagestief

Stand: 16:45 Uhr | Börsenschluss: in 5:14 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.152,47 9.125,00 +0,30%
+27,47 0,01% 27,84%
Activision Blizzard Software 60,87 60,43 +0,74%
+0,44 0,75% 34,06%
Adobe Software 348,29 345,38 +0,84%
+2,91 0,61% 31,30%
Advanced Micro... Halbleiter 50,42 49,77 +1,31%
+0,65 1,07% 61,78%
Alexion... Pharma 112,87 112,51 +0,32%
+0,36 20,69% 15,93%
Align Technology Pharma 282,92 285,03 -0,74%
-2,11 14,82% 40,41%
Alphabet Internet 1.464,84 1.450,16 +1,01%
+14,68 0,04% 29,18%
Alphabet Internet 1.466,05 1.451,70 +0,99%
+14,35 0,02% 29,39%
Amazon.com Handel 1.872,11 1.877,94 -0,31%
-5,83 7,75% 16,57%
American Airlines... Transport 28,50 28,23 +0,96%
+0,27 24,17% 14,17%
Amgen Biotech 241,23 240,50 +0,30%
+0,73 1,83% 30,85%
Analog Devices Halbleiter 119,62 119,13 +0,42%
+0,49 4,53% 28,28%
ANSYS Software 268,81 266,81 +0,75%
+2,00 0,04% 41,71%
Apple Technolog. 316,63 315,24 +0,44%
+1,39 0,73% 51,88%
Applied Materials Halbleiter 63,02 63,21 -0,30%
-0,19 0,53% 47,40%
ASML Holding NV 300,10 301,08 -0,33%
-0,98 1,58% 48,45%
Autodesk Software 193,18 192,50 +0,35%
+0,68 0,48% 32,62%
Automatic Data... Technolog. 175,82 174,88 +0,54%
+0,94 0,03% 24,50%
Baidu Internet 139,80 139,49 +0,22%
+0,31 25,09% 33,05%
Biogen Pharma 287,33 286,14 +0,42%
+1,19 16,82% 24,59%
BioMarin... Pharma 89,34 89,13 +0,23%
+0,21 10,99% 29,45%
Booking Holdings Technolog. 2.054,85 2.054,75 +0,00%
+0,10 1,87% 20,16%
Broadcom Sonstige 306,00 307,05 -0,34%
-1,05 7,29% 19,00%
Cadence Design... Technolog. 73,01 73,06 -0,07%
-0,05 5,21% 38,42%
CDW Corp 137,01 144,20 -4,99%
-7,19 1,29% 44,68%
Cerner Corp Dienstlstg. 75,70 75,58 +0,16%
+0,12 1,16% 30,33%
Charter... Medien 504,65 508,78 -0,81%
-4,13 1,60% 45,10%
Check Point Software... Software 114,74 114,78 -0,03%
-0,04 13,54% 9,01%
Cintas Corp Konsum 285,60 286,51 -0,32%
-0,91 0,33% 38,13%
Cisco Systems Technolog. 49,23 49,05 +0,36%
+0,18 15,81% 11,52%
Citrix Systems Software 117,04 116,88 +0,14%
+0,16 0,50% 22,76%
Cognizant Technology... Dienstlstg. 62,76 62,45 +0,50%
+0,31 16,56% 9,16%
Comcast Corp Medien 47,48 46,87 +1,30%
+0,61 0,85% 26,03%
Copart Handel 95,59 97,21 -1,67%
-1,62 0,15% 49,72%
CoStar Group Dienstlstg. 650,84 651,96 -0,17%
-1,11 0,54% 43,99%
Costco Wholesale... Handel 304,80 303,03 +0,58%
+1,77 1,40% 32,10%
CSX Corp Transport 76,83 76,74 +0,12%
+0,09 4,94% 17,72%
Dollar Tree Handel 91,35 91,08 +0,30%
+0,27 23,92% 3,10%
eBay Internet 35,73 35,92 -0,53%
-0,19 14,48% 16,31%
Electronic Arts Software 112,40 111,26 +1,02%
+1,14 0,03% 29,89%
Exelon Corp Versorger 46,90 46,74 +0,34%
+0,16 8,68% 7,11%
Expedia Group Handel 111,64 111,74 -0,09%
-0,10 22,40% 16,30%
Facebook Internet 221,55 221,77 -0,10%
-0,21 0,39% 35,73%
Fastenal Company Handel 37,22 37,31 -0,23%
-0,09 1,66% 26,45%
Fiserv Dienstlstg. 120,21 120,21 +0,00%
+0,01 0,05% 40,05%
Fox Corp 39,63 39,11 +1,34%
+0,52 24,86% 24,07%
Fox Corp 38,74 38,23 +1,33%
+0,51 26,31% 22,55%
Gilead Sciences Biotech 62,92 63,20 -0,44%
-0,28 10,36% 3,66%
IDEXX Laboratories Biotech 287,54 289,92 -0,82%
-2,38 1,58% 32,37%
Illumina Pharma 322,27 325,96 -1,13%
-3,69 14,39% 19,22%
Incyte Corp Pharma 80,43 80,62 -0,24%
-0,19 16,71% 10,69%
Intel Corp Technolog. 59,58 59,66 -0,13%
-0,08 2,15% 28,16%
Intuit Software 278,28 276,87 +0,51%
+1,41 6,39% 24,99%
Intuitive Surgical Pharma 598,76 598,29 +0,08%
+0,47 2,96% 23,93%
JD.com Handel 40,29 39,56 +1,85%
+0,73 3,48% 45,65%
KLA Corp Technolog. 179,88 180,91 -0,57%
-1,03 0,98% 50,29%
Kraft Heinz Company... Nahrung 31,53 31,73 -0,61%
-0,19 34,79% 21,65%
Lam Research Corp Halbleiter 305,71 305,95 -0,08%
-0,24 0,43% 55,34%
Liberty Global plc Medien 20,57 20,61 -0,19%
-0,04 25,97% 5,34%
Liberty Global plc Telekomm. 21,43 21,47 -0,19%
-0,04 24,98% 5,36%
lululemon athletica Konsum 242,68 243,71 -0,42%
-1,03 1,54% 42,14%
MARRIOTT Konsum 150,42 149,02 +0,94%
+1,40 2,85% 28,85%
Maxim Integrated... Technolog. 61,76 61,96 -0,32%
-0,20 5,74% 17,27%
MercadoLibre Internet 669,46 666,46 +0,45%
+3,00 4,65% 51,56%
Microchip... Halbleiter 109,50 108,82 +0,62%
+0,68 3,25% 32,69%
Micron Technology Halbleiter 57,65 57,68 -0,04%
-0,03 1,37% 44,28%
Microsoft Corp Software 166,36 166,17 +0,11%
+0,19 0,04% 38,51%
Mondelez... Nahrung 55,28 55,19 +0,17%
+0,10 2,70% 22,94%
Monster Beverage... Nahrung 66,87 67,10 -0,34%
-0,23 0,10% 22,16%
NetApp Technolog. 62,72 65,38 -4,07%
-2,66 16,55% 31,86%
NetEase Internet 349,88 350,13 -0,07%
-0,25 0,37% 40,31%
Netflix Dienstlstg. 340,92 338,62 +0,68%
+2,30 12,27% 25,50%
NVIDIA Corp Technolog. 249,21 248,93 +0,11%
+0,28 1,60% 47,37%
NXP Semiconductors... Halbleiter 134,17 134,18 -0,01%
-0,01 0,58% 42,18%
O'Reilly Automotive Automobile 439,92 441,07 -0,26%
-1,15 2,91% 24,88%
PACCAR Automobile 79,18 78,56 +0,80%
+0,62 5,82% 24,06%
Paychex Dienstlstg. 88,07 87,97 +0,11%
+0,10 0,52% 22,42%
PayPal Holdings Finanzen 116,31 115,40 +0,79%
+0,91 5,01% 24,94%
PepsiCo Nahrung 140,70 139,61 +0,78%
+1,09 0,60% 22,64%
QUALCOMM Technolog. 95,58 91,79 +4,12%
+3,79 2,47% 46,51%
Regeneron... Biotech 385,28 385,57 -0,08%
-0,29 12,77% 29,62%
Ross Stores Handel 118,09 118,05 +0,03%
+0,04 3,73% 25,20%
Seattle Genetics Pharma 108,05 107,66 +0,36%
+0,39 12,01% 41,57%
Sirius XM Holdings Medien 7,19 7,20 -0,07%
-0,01 0,14% 27,36%
Skyworks Solutions Halbleiter 124,37 123,09 +1,04%
+1,28 2,12% 46,15%
Splunk Software 157,32 160,32 -1,87%
-3,00 0,07% 33,16%
Starbucks Corp Konsum 93,40 92,58 +0,89%
+0,82 7,16% 32,03%
Synopsys Software 150,11 149,69 +0,28%
+0,42 0,56% 41,01%
T-Mobile US Telekomm. 81,80 81,44 +0,44%
+0,36 4,44% 19,50%
Take-Two Interactive... Software 128,04 127,64 +0,31%
+0,40 5,94% 33,87%
Tesla Automobile 512,19 513,49 -0,25%
-1,30 6,20% 65,53%
Texas Instruments Technolog. 131,51 130,16 +1,04%
+1,35 1,54% 27,16%
Trip.com Group... Dienstlstg. 38,47 38,45 +0,05%
+0,02 0,16% 21,22%
Ulta Beauty Pharma 275,67 277,00 -0,48%
-1,33 24,90% 19,86%
United Airlines... Transport 89,60 89,54 +0,07%
+0,06 6,76% 13,98%
VeriSign Internet 213,62 213,54 +0,04%
+0,08 3,71% 25,26%
Verisk Analytics Finanzen 161,23 160,56 +0,42%
+0,67 2,67% 30,04%
Vertex... Pharma 235,01 235,50 -0,21%
-0,49 0,12% 30,50%
Walgreens Boots... Pharma 54,65 54,42 +0,42%
+0,23 27,39% 9,90%
Western Digital... Technolog. 68,82 68,67 +0,22%
+0,15 2,60% 49,00%
Willis Towers Watson... Versicherer 205,46 204,19 +0,62%
+1,27 1,15% 24,58%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige