Spiegel Online manager magazin online

Samstag, 22. Juli 2017

Börse

NASDAQ 100

5.918,18 Pkt. Aktueller Kurs
-0,06% / -3,80 Pkt. Differenz zum Vortag
5.915,71 Pkt. Eröffnung
5.926,51 Pkt. Tageshoch
5.889,70 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 9:08 Std.

Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.921,52 5.921,52 +0,01%
+0,30 0,19% 21,72%
Activision Blizzard Software 60,93 60,93 -0,25%
-0,15 2,34% 42,36%
Adobe Systems... Software 149,52 149,52 -0,28%
-0,42 0,59% 36,18%
Akamai Technologies Internet 52,13 52,13 -0,44%
-0,23 27,23% 10,21%
Alexion... Pharma 131,79 131,79 +1,53%
+1,98 9,37% 27,02%
Alphabet Inc Internet 993,84 993,84 +0,17%
+1,65 1,46% 25,18%
Alphabet Inc Internet 972,92 972,92 +0,49%
+4,77 1,55% 25,22%
Amazon.com Handel 1.025,67 1.025,67 -0,29%
-3,03 0,90% 30,77%
American Airlines... Transport 51,91 51,91 -0,82%
-0,43 4,72% 36,43%
Amgen Inc Biotech 180,21 180,21 +0,50%
+0,89 2,17% 25,84%
Analog Devices Halbleiter 78,96 78,96 -2,34%
-1,89 12,74% 25,27%
Apple Inc Technolog. 150,27 150,27 -0,05%
-0,07 4,07% 35,84%
Applied Materials Halbleiter 46,81 46,81 -0,93%
-0,44 2,19% 45,14%
Autodesk Software 109,75 109,75 -0,15%
-0,16 4,30% 48,25%
Automatic Data... Technolog. 104,58 104,58 +1,21%
+1,25 1,03% 18,27%
Baidu Internet 193,18 193,18 +0,98%
+1,87 2,33% 19,13%
Biogen Inc Pharma 282,92 282,92 +0,53%
+1,48 7,94% 13,66%
BioMarin... Pharma 89,28 89,28 +1,73%
+1,52 12,91% 12,14%
Broadcom Limited Sonstige 253,11 253,11 -0,13%
-0,32 1,43% 38,09%
CA Inc Software 34,42 34,42 -0,64%
-0,22 5,80% 12,81%
Celgene Corporation Pharma 137,74 137,74 +1,05%
+1,43 0,31% 29,63%
Cerner Corporation Dienstlstg. 65,38 65,38 -0,12%
-0,08 5,63% 28,10%
Charter... Medien 350,07 350,07 +1,38%
+4,77 1,39% 33,44%
Check Point Software... Software 106,39 106,39 -0,95%
-1,02 8,78% 30,13%
Cintas Corporation Konsum 138,43 138,43 +9,19%
+11,65 0,69% 26,27%
Cisco Systems Technolog. 31,84 31,84 -0,06%
-0,02 7,98% 8,54%
Citrix Systems Software 81,86 81,86 -0,87%
-0,72 6,97% 21,23%
Cognizant Technology... Dienstlstg. 69,98 69,98 +0,03%
+0,02 0,46% 35,07%
Comcast Corporation Medien 39,63 39,63 +0,35%
+0,14 6,05% 24,25%
Costco Wholesale... Handel 150,44 150,44 -0,36%
-0,55 17,87% 5,54%
CSX Corporation Transport 51,68 51,68 +1,59%
+0,81 6,85% 46,87%
Ctrip.com... Dienstlstg. 58,07 58,07 +1,24%
+0,71 0,87% 31,62%
DENTSPLY SIRONA Inc Pharma 62,92 62,92 -0,17%
-0,11 4,20% 12,59%
Discovery... Medien 26,55 26,55 -0,19%
-0,05 12,23% 9,77%
Discovery... Telekomm. 25,51 25,51 -0,78%
-0,20 12,58% 8,90%
DISH Network... Medien 64,72 64,72 -0,57%
-0,37 2,68% 25,05%
Dollar Tree Handel 70,89 70,89 +0,17%
+0,12 29,06% 7,42%
eBay Inc Internet 36,61 36,61 -1,53%
-0,57 2,32% 25,48%
Electronic Arts Inc Software 112,22 112,22 +0,22%
+0,25 3,29% 34,29%
Expedia Handel 153,94 153,94 -0,45%
-0,69 1,57% 31,39%
Express Scripts... Pharma 62,50 62,50 -0,22%
-0,14 21,12% 7,52%
Facebook Internet 164,43 164,43 -0,06%
-0,10 0,77% 30,94%
Fastenal Company Handel 42,41 42,41 -1,53%
-0,66 19,59% 11,11%
Fiserv Dienstlstg. 126,71 126,71 +0,38%
+0,48 0,43% 26,75%
Gilead Sciences Biotech 73,76 73,76 +0,46%
+0,34 16,98% 13,56%
Hasbro Konsum 115,95 115,95 +0,91%
+1,05 0,22% 34,33%
Henry Schein Pharma 184,92 184,92 +0,26%
+0,48 1,11% 20,92%
Hologic Pharma 45,01 45,01 -0,88%
-0,40 3,82% 21,91%
IDEXX Laboratories Biotech 166,62 166,62 -0,40%
-0,67 3,69% 44,47%
Illumina Pharma 172,75 172,75 +0,45%
+0,78 8,83% 30,90%
Incyte Corporation Pharma 134,22 134,22 +0,32%
+0,43 12,36% 43,73%
Intel Corporation Technolog. 34,73 34,73 -0,06%
-0,02 9,67% 4,32%
Intuit Inc Software 134,84 134,84 -0,38%
-0,51 6,24% 23,45%
Intuitive Surgical Pharma 927,47 927,47 -4,55%
-44,26 4,84% 34,15%
J.B. Hunt Transport... Transport 91,56 91,56 +0,03%
+0,03 10,57% 16,78%
JD.com Handel 43,08 43,08 +0,37%
+0,16 2,49% 50,74%
KLA-Tencor... Technolog. 99,89 99,89 -1,78%
-1,81 8,85% 33,05%
Lam Research... Halbleiter 163,53 163,53 -0,78%
-1,29 2,12% 46,10%
Liberty Global plc Medien 31,86 31,86 -0,19%
-0,06 13,89% 14,12%
Liberty Global plc Telekomm. 32,92 32,92 -0,33%
-0,11 12,66% 14,43%
Liberty Global plc Medien 25,35 25,35 +0,20%
+0,05 30,68% 24,65%
Liberty Global plc Medien 25,50 25,50 +0,35%
+0,09 30,89% 24,20%
Liberty Interactive... Medien 23,82 23,82 -1,81%
-0,44 11,97% 27,62%
Liberty Interactive... Medien 56,04 56,04 +1,78%
+0,98 0,34% 35,56%
MARRIOTT Konsum 102,85 102,85 +0,44%
+0,45 6,93% 35,92%
Mattel Konsum 21,63 21,63 +1,50%
+0,32 36,83% 10,26%
Maxim Integrated... Technolog. 45,10 45,10 -5,73%
-2,74 9,26% 17,41%
MercadoLibre Internet 280,26 280,26 -0,65%
-1,82 5,94% 46,94%
Microchip Technology... Halbleiter 80,88 80,88 -2,60%
-2,16 7,56% 34,06%
Micron Technology Halbleiter 32,01 32,01 ±0,00%
±0,00 2,91% 59,33%
Microsoft... Software 73,79 73,79 -0,58%
-0,43 0,69% 24,64%
Mondelez... Nahrung 44,03 44,03 +0,50%
+0,22 6,78% 8,02%
Monster Beverage... Nahrung 52,58 52,58 +0,40%
+0,21 5,25% 22,71%
Mylan N.V. Pharma 39,17 39,17 -0,81%
-0,32 22,28% 14,22%
NetEase Internet 307,20 307,20 -0,47%
-1,45 8,99% 37,09%
Netflix Dienstlstg. 188,54 188,54 +2,69%
+4,94 1,55% 54,91%
Norwegian Cruise... Dienstlstg. 55,07 55,07 +0,04%
+0,02 2,17% 37,97%
NVIDIA Corporation Technolog. 168,10 168,10 +0,36%
+0,60 0,71% 68,46%
O'Reilly Automotive Automobile 188,19 188,19 -0,26%
-0,50 35,74% 9,97%
PACCAR Inc Automobile 68,87 68,87 +0,47%
+0,32 1,78% 22,49%
Paychex Dienstlstg. 57,18 57,20 -0,02%
-0,01 9,28% 7,70%
PayPal Holdings Finanzen 58,67 58,67 -0,71%
-0,42 1,20% 38,16%
QUALCOMM... Technolog. 53,84 53,84 -0,24%
-0,13 24,83% 5,18%
Regeneron... Biotech 515,92 515,92 -1,00%
-5,20 5,08% 36,94%
Ross Stores Handel 54,31 54,31 -0,64%
-0,35 22,22% 0,76%
Seagate Technology... Technolog. 39,58 39,58 +0,41%
+0,16 22,33% 23,98%
Shire plc Pharma 164,03 164,03 +2,38%
+3,81 21,60% 3,35%
Sirius XM Holdings... Medien 5,47 5,47 ±0,00%
±0,00 1,08% 25,96%
Skyworks Solutions Halbleiter 107,47 107,47 -0,16%
-0,17 4,14% 41,94%
Starbucks... Konsum 57,98 57,98 -0,09%
-0,05 10,62% 12,31%
Symantec... Software 31,18 31,18 +0,03%
+0,01 6,14% 35,68%
T-Mobile US Telekomm. 62,58 62,58 +2,39%
+1,46 9,15% 29,23%
Tesla Automobile 328,40 328,40 -0,46%
-1,52 15,14% 45,74%
Texas Instruments... Technolog. 81,70 81,70 -1,20%
-0,99 3,48% 20,76%
The Kraft Heinz... Nahrung 86,16 86,16 +0,30%
+0,26 11,87% 7,51%
The Priceline Group... Technolog. 1.994,89 1.994,89 -0,22%
-4,33 0,69% 34,58%
Tractor Supply... Handel 52,61 52,61 +1,11%
+0,58 42,88% 5,21%
Twenty-First Century... Medien 27,84 27,84 +0,14%
+0,04 14,63% 16,17%
Twenty-First Century... Medien 27,65 27,65 +0,14%
+0,04 13,43% 13,63%
Ulta Beauty Pharma 253,40 253,40 -0,91%
-2,34 19,52% 11,16%
Verisk Analytics Finanzen 86,51 86,51 +0,28%
+0,24 1,02% 12,61%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige