Spiegel Online manager magazin online

Samstag, 23. September 2017

Börse

NASDAQ 100

5.931,04 Pkt. Aktueller Kurs
-0,08% / -4,47 Pkt. Differenz zum Vortag
5.921,83 Pkt. Eröffnung
5.938,09 Pkt. Tageshoch
5.911,72 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 5.932,32 5.932,32 -0,04%
-2,59 1,30% 21,69%
Activision Blizzard Software 63,90 63,90 -0,33%
-0,21 3,71% 45,22%
Adobe Systems... Software 148,50 148,50 -0,54%
-0,80 5,44% 34,36%
Akamai Technologies Internet 48,33 48,33 +1,70%
+0,81 33,67% 6,04%
Alexion... Pharma 142,82 142,82 -0,07%
-0,10 4,30% 32,70%
Alphabet Inc Internet 943,26 943,26 -0,45%
-4,29 6,05% 21,52%
Alphabet Inc Internet 928,53 928,53 -0,42%
-3,92 5,65% 21,98%
Amazon.com Handel 955,10 955,10 -0,99%
-9,55 10,95% 26,39%
American Airlines... Transport 47,06 47,06 +1,66%
+0,77 15,03% 24,71%
Amgen Inc Biotech 185,76 185,76 -0,47%
-0,88 2,33% 28,40%
Analog Devices Halbleiter 84,92 84,92 +0,81%
+0,68 6,91% 29,32%
Apple Inc Technolog. 151,89 151,89 -0,98%
-1,50 7,00% 32,15%
Applied Materials Halbleiter 47,77 47,77 +1,31%
+0,62 2,84% 41,55%
Autodesk Software 111,78 111,78 -0,45%
-0,51 6,21% 40,20%
Automatic Data... Technolog. 108,16 108,16 +1,28%
+1,37 12,30% 19,96%
Baidu Internet 240,57 240,57 +0,69%
+1,65 0,63% 33,22%
Biogen Inc Pharma 318,46 318,46 +1,09%
+3,43 4,54% 22,46%
BioMarin... Pharma 94,95 94,95 +1,64%
+1,53 7,05% 16,06%
Broadcom Limited Sonstige 239,24 239,24 -0,47%
-1,14 7,32% 33,18%
CA Inc Software 32,68 32,68 +0,99%
+0,32 11,44% 7,26%
Celgene Corporation Pharma 143,89 143,89 +0,08%
+0,11 0,56% 32,58%
Cerner Corporation Dienstlstg. 69,63 69,63 +0,22%
+0,15 3,86% 32,34%
Charter... Medien 360,30 360,30 -0,22%
-0,78 11,68% 33,12%
Check Point Software... Software 111,99 111,99 +1,06%
+1,17 4,98% 32,92%
Cintas Corporation Konsum 136,65 136,65 -0,58%
-0,80 1,64% 25,74%
Cisco Systems Technolog. 33,37 33,37 +2,05%
+0,67 5,49% 10,95%
Citrix Systems Software 76,23 76,23 -0,07%
-0,05 13,31% 14,67%
Cognizant Technology... Dienstlstg. 72,06 72,06 +0,28%
+0,20 1,56% 36,77%
Comcast Corporation Medien 38,10 38,10 +1,68%
+0,63 11,17% 19,88%
Costco Wholesale... Handel 161,29 161,29 -0,12%
-0,19 11,85% 12,00%
CSX Corporation Transport 53,10 53,10 +0,47%
+0,25 4,74% 44,52%
Ctrip.com... Dienstlstg. 52,91 52,91 -0,95%
-0,51 11,92% 25,66%
DENTSPLY SIRONA Inc Pharma 58,53 58,53 +1,25%
+0,72 11,98% 9,12%
Discovery... Medien 21,41 21,41 +0,28%
+0,06 29,42% 5,67%
Discovery... Telekomm. 20,42 20,42 +0,59%
+0,12 30,43% 4,63%
DISH Network... Medien 53,26 53,26 +0,02%
+0,01 19,92% 2,08%
Dollar Tree Handel 84,62 84,62 +1,78%
+1,48 9,05% 21,06%
eBay Inc Internet 38,29 38,29 +0,10%
+0,04 1,60% 28,68%
Electronic Arts Inc Software 118,50 118,50 +0,41%
+0,48 3,88% 37,52%
Expedia Handel 145,77 145,77 +1,85%
+2,65 11,11% 24,29%
Express Scripts... Pharma 62,29 62,29 +0,92%
+0,57 20,36% 6,35%
Facebook Internet 170,54 170,54 -0,33%
-0,57 2,50% 33,64%
Fastenal Company Handel 44,25 44,25 -0,54%
-0,24 15,64% 15,26%
Fiserv Dienstlstg. 126,23 126,23 +1,18%
+1,47 3,55% 25,61%
Gilead Sciences Biotech 83,27 83,27 +0,79%
+0,65 4,23% 22,83%
Hasbro Konsum 96,14 96,14 +1,37%
+1,30 18,38% 19,72%
Henry Schein Pharma 79,60 79,60 +0,35%
+0,28 15,16% 7,82%
Hologic Pharma 37,57 37,57 +0,11%
+0,04 19,81% 6,34%
IDEXX Laboratories Biotech 157,50 157,50 +1,12%
+1,74 9,97% 34,23%
Illumina Pharma 201,41 201,41 +0,58%
+1,17 6,58% 40,39%
Incyte Corporation Pharma 110,85 110,85 -3,65%
-4,20 24,88% 27,85%
Intel Corporation Technolog. 37,18 37,18 -0,05%
-0,02 3,25% 10,67%
Intuit Inc Software 146,32 146,32 +1,27%
+1,83 1,06% 28,56%
Intuitive Surgical Pharma 1.031,52 1.031,52 +0,13%
+1,31 2,35% 40,71%
J.B. Hunt Transport... Transport 105,75 105,75 +1,03%
+1,08 0,99% 27,20%
JD.com Handel 42,37 42,37 -1,42%
-0,61 12,27% 45,61%
KLA-Tencor... Technolog. 100,59 100,59 +1,08%
+1,07 9,19% 31,24%
Lam Research... Halbleiter 176,73 176,73 +2,58%
+4,45 3,29% 47,44%
Liberty Global plc Medien 33,07 33,07 +1,41%
+0,46 11,86% 16,10%
Liberty Global plc Telekomm. 34,25 34,25 +1,72%
+0,58 10,67% 16,34%
Liberty Global plc Medien 23,75 23,75 +0,68%
+0,16 18,40% 19,03%
Liberty Global plc Medien 23,29 23,29 +0,17%
+0,04 20,84% 16,86%
Liberty Interactive... Medien 23,76 23,76 +2,72%
+0,63 11,04% 25,46%
Liberty Interactive... Medien 56,83 56,83 +0,25%
+0,14 9,17% 35,54%
MARRIOTT Konsum 107,88 107,88 +0,29%
+0,31 2,66% 38,73%
Mattel Konsum 14,52 14,52 -3,20%
-0,48 54,86% 1,47%
Maxim Integrated... Technolog. 46,93 46,93 +1,08%
+0,50 6,58% 19,77%
MercadoLibre Internet 279,46 279,46 -0,85%
-2,41 5,40% 47,15%
Microchip Technology... Halbleiter 89,69 89,69 +1,48%
+1,31 3,76% 34,92%
Micron Technology Halbleiter 36,07 36,07 +0,45%
+0,16 1,89% 54,97%
Microsoft... Software 74,41 74,41 +0,27%
+0,20 2,32% 24,11%
Mondelez... Nahrung 40,05 40,05 -0,35%
-0,14 14,91% 0,12%
Monster Beverage... Nahrung 55,81 55,81 +0,43%
+0,24 2,93% 26,87%
Mylan N.V. Pharma 31,30 31,30 +0,19%
+0,06 31,89% 5,92%
NetEase Internet 271,61 271,61 -2,16%
-6,01 17,75% 23,96%
Netflix Dienstlstg. 187,35 187,35 -0,76%
-1,43 1,44% 50,18%
Norwegian Cruise... Dienstlstg. 54,02 54,02 -0,70%
-0,38 11,53% 35,26%
NVIDIA Corporation Technolog. 179,00 179,00 -0,97%
-1,76 5,46% 64,85%
O'Reilly Automotive Automobile 209,59 209,59 +3,62%
+7,33 29,42% 16,23%
PACCAR Inc Automobile 71,42 71,42 +1,00%
+0,71 0,92% 24,51%
Paychex Dienstlstg. 59,75 59,75 +2,68%
+1,56 7,68% 9,30%
PayPal Holdings Finanzen 65,08 65,08 +0,70%
+0,45 0,49% 41,11%
QUALCOMM... Technolog. 52,09 52,09 +0,12%
+0,06 27,35% 5,98%
Regeneron... Biotech 432,72 432,72 -0,17%
-0,73 20,26% 24,94%
Ross Stores Handel 60,89 60,89 -0,03%
-0,02 12,75% 13,23%
Seagate Technology... Technolog. 33,57 33,57 +2,60%
+0,85 35,79% 6,48%
Shire plc Pharma 155,09 155,09 -0,17%
-0,27 24,26% 10,30%
Sirius XM Holdings... Medien 5,54 5,54 +0,91%
+0,05 6,79% 26,23%
Skyworks Solutions Halbleiter 103,08 103,08 +0,93%
+0,95 8,90% 29,84%
Starbucks... Konsum 55,09 55,09 +0,15%
+0,08 15,20% 7,58%
Symantec... Software 33,02 33,02 -0,06%
-0,02 3,39% 31,11%
T-Mobile US Telekomm. 64,06 64,06 +1,06%
+0,67 7,97% 29,15%
Tesla Automobile 351,09 351,09 -4,20%
-15,39 5,94% 51,38%
Texas Instruments... Technolog. 88,27 88,27 +2,58%
+2,22 1,36% 22,37%
The Kraft Heinz... Nahrung 77,52 77,52 -1,89%
-1,49 19,20% 0,08%
The Priceline Group... Technolog. 1.862,13 1.862,13 -0,23%
-4,22 9,75% 23,80%
Tractor Supply... Handel 61,12 61,12 +0,61%
+0,37 22,36% 17,91%
Twenty-First Century... Medien 26,88 26,88 +0,45%
+0,12 17,91% 11,83%
Twenty-First Century... Medien 26,43 26,43 +0,38%
+0,10 17,56% 8,24%
Ulta Beauty Pharma 219,17 219,17 -0,26%
-0,57 30,21% 7,16%
Verisk Analytics Finanzen 82,31 82,31 +0,44%
+0,36 7,05% 7,75%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige