Spiegel Online manager-magazin.de

Dienstag, 26. März 2019

Börse

NASDAQ 100

7.356,17 Pkt. Aktueller Kurs
+0,31% / 23,10 Pkt. Differenz zum Vortag
7.330,81 Pkt. Eröffnung
7.415,50 Pkt. Tageshoch
7.315,99 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.351,15 7.316,96 +0,47%
+34,19 4,98% 19,43%
Activision Blizzard Software 46,43 46,98 -1,17%
-0,55 44,53% 15,16%
Adobe Software 265,59 262,27 +1,27%
+3,32 5,53% 21,85%
Advanced Micro... Halbleiter 25,69 25,97 -1,08%
-0,28 23,93% 65,19%
Alexion... Pharma 136,79 132,29 +3,40%
+4,50 6,02% 30,03%
Align Technology Pharma 274,27 271,02 +1,20%
+3,25 32,03% 34,37%
Alphabet Internet 1.189,84 1.197,38 -0,63%
-7,54 7,30% 18,33%
Alphabet Internet 1.184,85 1.193,00 -0,68%
-8,15 6,40% 18,64%
Amazon.com Handel 1.784,47 1.774,26 +0,58%
+10,21 13,48% 26,33%
American Airlines... Transport 30,21 30,21 ±0,00%
±0,00 43,09% 4,63%
Amgen Biotech 188,27 186,59 +0,90%
+1,68 11,23% 12,48%
Analog Devices Halbleiter 107,10 105,25 +1,76%
+1,85 5,28% 27,20%
Apple Technolog. 186,79 188,74 -1,03%
-1,95 19,16% 24,76%
Applied Materials Halbleiter 39,63 39,40 +0,58%
+0,23 33,45% 26,95%
ASML Holding NV 187,29 186,33 +0,52%
+0,96 15,94% 22,45%
Autodesk Software 155,91 154,69 +0,79%
+1,22 8,47% 23,92%
Automatic Data... Technolog. 156,20 153,75 +1,59%
+2,45 1,47% 27,84%
Baidu Internet 167,20 166,88 +0,19%
+0,32 41,28% 7,85%
Biogen Pharma 232,91 220,26 +5,74%
+12,65 43,34% 1,86%
BioMarin... Pharma 89,65 88,55 +1,24%
+1,10 17,02% 14,41%
Booking Holdings Technolog. 1.768,87 1.752,39 +0,94%
+16,48 20,38% 8,38%
Broadcom Sonstige 297,03 292,16 +1,67%
+4,87 2,93% 32,41%
Cadence Design... Technolog. 62,30 62,11 +0,31%
+0,19 1,79% 42,86%
Celgene Corp Pharma 89,20 87,92 +1,46%
+1,28 7,74% 33,36%
Cerner Corp Dienstlstg. 56,71 56,69 +0,04%
+0,02 16,10% 13,95%
Charter... Medien 356,03 356,84 -0,23%
-0,81 3,03% 29,91%
Check Point Software... Software 126,05 125,43 +0,49%
+0,62 2,10% 25,24%
Cintas Corp Konsum 199,42 197,02 +1,22%
+2,40 9,34% 20,84%
Cisco Systems Technolog. 53,23 52,73 +0,95%
+0,50 2,77% 23,78%
Citrix Systems Software 99,99 99,10 +0,90%
+0,89 15,17% 8,85%
Cognizant Technology... Dienstlstg. 71,09 70,75 +0,48%
+0,34 15,12% 15,94%
Comcast Corp Medien 39,63 39,18 +1,15%
+0,45 3,31% 22,33%
Costco Wholesale... Handel 239,07 236,97 +0,89%
+2,10 3,30% 23,67%
CSX Corp Transport 73,04 72,76 +0,38%
+0,28 4,54% 26,45%
Ctrip.com... Dienstlstg. 40,80 41,28 -1,16%
-0,48 20,46% 39,45%
Dollar Tree Handel 101,77 101,96 -0,19%
-0,19 2,42% 22,73%
eBay Internet 36,90 36,72 +0,49%
+0,18 14,61% 29,17%
Electronic Arts Software 102,32 101,73 +0,58%
+0,59 32,74% 27,35%
Expedia Group Handel 122,10 122,08 +0,02%
+0,02 12,66% 14,68%
Facebook Internet 167,68 166,29 +0,84%
+1,39 23,94% 26,02%
Fastenal Company Handel 62,32 61,90 +0,68%
+0,42 3,22% 23,49%
Fiserv Dienstlstg. 86,93 85,26 +1,96%
+1,67 2,29% 19,74%
Fox Corp 37,54 37,44 +0,27%
+0,10 28,07% 5,45%
Fox Corp 36,71 36,45 +0,71%
+0,26 29,74% 4,16%
Gilead Sciences Biotech 64,24 63,79 +0,71%
+0,45 19,85% 5,47%
Hasbro Konsum 84,68 83,96 +0,86%
+0,72 23,39% 8,48%
Henry Schein Pharma 59,34 58,87 +0,80%
+0,47 17,83% 14,34%
IDEXX Laboratories Biotech 219,98 219,24 +0,34%
+0,74 14,40% 19,71%
Illumina Pharma 307,50 303,71 +1,25%
+3,79 18,49% 25,65%
Incyte Corp Pharma 87,10 86,02 +1,26%
+1,08 3,12% 33,77%
Intel Corp Technolog. 53,44 52,78 +1,25%
+0,66 8,37% 19,74%
Intuit Software 255,99 253,83 +0,85%
+2,16 2,64% 34,40%
Intuitive Surgical Pharma 567,64 562,72 +0,87%
+4,92 3,17% 30,06%
J.B. Hunt Transport... Transport 98,09 96,59 +1,55%
+1,50 26,68% 8,50%
JD.com Handel 28,81 28,39 +1,48%
+0,42 37,19% 32,38%
KLA-Tencor Corp Technolog. 120,04 119,40 +0,54%
+0,64 4,22% 32,46%
Lam Research Corp Halbleiter 180,05 179,09 +0,54%
+0,96 18,39% 31,52%
Liberty Global plc Medien 24,75 25,10 -1,39%
-0,35 22,72% 23,35%
Liberty Global plc Telekomm. 25,46 25,77 -1,20%
-0,31 23,07% 22,86%
lululemon athletica Konsum 143,56 146,58 -2,06%
-3,02 11,09% 46,78%
MARRIOTT Konsum 123,56 123,66 -0,08%
-0,10 13,03% 18,63%
Maxim Integrated... Technolog. 54,34 53,84 +0,93%
+0,50 15,42% 13,40%
MercadoLibre Internet 493,90 491,30 +0,53%
+2,60 4,58% 47,58%
Microchip... Halbleiter 84,25 83,82 +0,51%
+0,43 19,54% 27,60%
Micron Technology Halbleiter 40,32 40,55 -0,57%
-0,23 37,29% 29,99%
Microsoft Corp Software 117,91 117,66 +0,21%
+0,25 2,62% 25,62%
Mondelez... Nahrung 49,79 49,41 +0,77%
+0,38 0,16% 24,27%
Monster Beverage... Nahrung 55,62 54,55 +1,96%
+1,07 17,82% 12,72%
Mylan NV Pharma 28,18 28,32 -0,49%
-0,14 33,36% 8,19%
NetApp Technolog. 67,63 66,87 +1,14%
+0,76 24,08% 18,50%
NetEase Internet 235,39 233,74 +0,71%
+1,65 22,81% 21,00%
Netflix Dienstlstg. 359,97 366,23 -1,71%
-6,26 13,46% 36,86%
NVIDIA Corp Technolog. 176,87 173,78 +1,78%
+3,09 40,64% 28,39%
NXP Semiconductors... Halbleiter 89,29 88,93 +0,40%
+0,36 27,39% 23,96%
O'Reilly Automotive Automobile 384,68 385,89 -0,31%
-1,21 2,21% 43,57%
PACCAR Automobile 67,42 67,40 +0,03%
+0,02 7,53% 20,73%
Paychex Dienstlstg. 80,10 78,74 +1,73%
+1,36 1,32% 24,61%
PayPal Holdings Finanzen 103,15 101,55 +1,58%
+1,60 2,87% 30,86%
PepsiCo Nahrung 122,02 120,85 +0,97%
+1,17 0,94% 20,61%
QUALCOMM Technolog. 58,00 56,64 +2,40%
+1,36 25,97% 14,25%
Regeneron... Biotech 405,62 395,00 +2,69%
+10,62 10,58% 28,68%
Ross Stores Handel 90,90 89,80 +1,22%
+1,10 13,93% 17,01%
Sirius XM Holdings Medien 5,71 5,75 -0,70%
-0,04 25,46% 4,53%
Skyworks Solutions Halbleiter 82,12 81,45 +0,82%
+0,67 22,78% 26,24%
Starbucks Corp Konsum 72,96 72,30 +0,91%
+0,66 0,23% 34,49%
Symantec Corp Software 23,23 22,88 +1,53%
+0,35 21,64% 23,84%
Synopsys Software 112,43 111,36 +0,96%
+1,07 1,40% 28,93%
T-Mobile US Telekomm. 73,34 72,31 +1,42%
+1,03 2,35% 23,83%
Take-Two Interactive... Software 96,37 96,03 +0,35%
+0,34 31,36% 12,10%
Tesla Automobile 267,76 260,42 +2,82%
+7,34 32,77% 6,10%
Texas Instruments Technolog. 108,33 107,11 +1,14%
+1,22 9,57% 18,14%
The Kraft Heinz... Nahrung 32,90 32,50 +1,23%
+0,40 49,99% 2,99%
Ulta Beauty Pharma 342,89 336,67 +1,85%
+6,22 2,48% 40,85%
United Continental... Transport 77,49 78,12 -0,81%
-0,63 20,16% 0,93%
VeriSign Internet 182,97 181,27 +0,94%
+1,70 2,41% 37,10%
Verisk Analytics Finanzen 131,71 129,79 +1,48%
+1,92 0,13% 26,63%
Vertex... Pharma 189,91 183,85 +3,30%
+6,06 6,11% 21,64%
Walgreens Boots... Pharma 61,92 61,69 +0,37%
+0,23 28,53% 4,25%
Western Digital... Technolog. 47,08 47,89 -1,69%
-0,81 49,95% 29,37%
Willis Towers Watson... Versicherer 177,54 175,79 +1,00%
+1,75 6,45% 23,49%
Workday 192,64 190,70 +1,02%
+1,94 4,71% 38,48%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige