Spiegel Online manager magazin online

Samstag, 18. November 2017

Börse

NASDAQ 100

6.318,07 Pkt. Aktueller Kurs
-0,35% / -22,11 Pkt. Differenz zum Vortag
6.336,84 Pkt. Eröffnung
6.353,52 Pkt. Tageshoch
6.310,13 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (107)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.314,51 6.314,51 -0,39%
-24,63 0,21% 25,52%
Activision Blizzard Software 64,10 64,10 -0,05%
-0,03 4,33% 45,24%
Adobe Systems... Software 182,24 182,24 -0,03%
-0,06 1,16% 46,24%
Akamai Technologies Internet 55,44 55,44 +0,33%
+0,18 22,86% 19,20%
Alexion... Pharma 110,87 110,87 +0,49%
+0,54 26,12% 12,83%
Align Technology Pharma 253,89 253,89 -0,40%
-1,03 1,04% 65,26%
Alphabet Inc Internet 1.035,89 1.035,89 -1,22%
-12,80 1,42% 28,15%
Alphabet Inc Internet 1.019,09 1.019,09 -1,30%
-13,41 1,52% 28,62%
Amazon.com Handel 1.129,88 1.129,88 -0,65%
-7,41 0,23% 35,22%
American Airlines... Transport 47,39 47,39 -0,61%
-0,29 12,48% 17,76%
Amgen Inc Biotech 170,00 170,00 -0,45%
-0,77 10,64% 18,70%
Analog Devices Halbleiter 90,42 90,42 -0,07%
-0,06 2,67% 25,53%
Apple Inc Technolog. 170,15 170,15 -0,56%
-0,95 2,92% 36,73%
Applied Materials Halbleiter 56,49 56,49 -2,33%
-1,35 0,28% 48,39%
Autodesk Software 127,49 127,49 +0,39%
+0,49 0,00% 46,41%
Automatic Data... Technolog. 111,06 111,06 +0,03%
+0,03 8,82% 16,16%
Baidu Internet 239,27 239,27 -0,02%
-0,05 12,97% 32,81%
Biogen Inc Pharma 313,97 313,97 -0,00%
-0,01 9,99% 22,20%
BioMarin... Pharma 82,88 82,88 +0,39%
+0,32 17,86% 3,71%
Broadcom Limited Sonstige 271,86 271,86 -0,09%
-0,25 3,44% 40,97%
CA Inc Software 32,51 32,51 -0,21%
-0,07 10,84% 7,89%
Celgene Corporation Pharma 104,10 104,10 +0,73%
+0,75 29,77% 8,52%
Cerner Corporation Dienstlstg. 65,40 65,40 -0,21%
-0,14 11,26% 28,27%
Charter... Medien 341,54 341,54 +0,27%
+0,91 16,68% 23,67%
Check Point Software... Software 102,15 102,15 -0,85%
-0,88 13,58% 21,58%
Cintas Corporation Konsum 148,92 148,92 -0,79%
-1,19 1,78% 27,40%
Cisco Systems Technolog. 35,90 35,90 +0,06%
+0,02 2,15% 18,84%
Citrix Systems Software 86,51 86,51 +1,02%
+0,87 2,67% 21,13%
Cognizant Technology... Dienstlstg. 72,91 72,91 -3,28%
-2,47 1,48% 31,88%
Comcast Corporation Medien 36,16 36,16 -2,45%
-0,91 12,14% 9,88%
Costco Wholesale... Handel 170,98 170,98 ±0,00%
±0,00 6,66% 12,55%
CSX Corporation Transport 49,92 49,92 -0,40%
-0,20 9,66% 32,58%
Ctrip.com... Dienstlstg. 47,74 47,74 +1,94%
+0,91 22,79% 15,20%
DENTSPLY SIRONA Inc Pharma 67,55 67,55 +0,55%
+0,37 1,13% 21,80%
Discovery... Medien 17,55 17,55 +4,71%
+0,79 44,60% 4,59%
Discovery... Telekomm. 16,46 16,46 +4,71%
+0,74 46,13% 4,64%
DISH Network... Medien 50,66 50,66 +0,32%
+0,16 24,06% 8,77%
Dollar Tree Handel 94,61 94,61 -0,02%
-0,02 1,06% 30,65%
eBay Inc Internet 35,58 35,58 -0,11%
-0,04 9,31% 23,41%
Electronic Arts Inc Software 108,82 108,82 -2,49%
-2,78 9,11% 33,92%
Expedia Handel 123,95 123,95 +1,57%
+1,91 24,19% 8,34%
Express Scripts... Pharma 61,94 61,94 -0,82%
-0,51 19,42% 10,65%
Facebook Internet 179,00 179,00 -0,33%
-0,59 1,81% 36,52%
Fastenal Company Handel 48,47 48,47 +0,02%
+0,01 8,10% 17,91%
Fiserv Dienstlstg. 128,39 128,39 -0,89%
-1,15 0,51% 20,87%
Gilead Sciences Biotech 72,44 72,44 +0,04%
+0,03 16,06% 11,95%
Hasbro Konsum 95,89 95,89 -0,01%
-0,01 17,47% 19,50%
Henry Schein Pharma 69,12 69,12 -0,56%
-0,39 25,65% 6,09%
Hologic Pharma 39,96 39,96 +0,60%
+0,24 15,13% 9,97%
IDEXX Laboratories Biotech 154,88 154,88 +0,52%
+0,80 10,94% 26,88%
Illumina Pharma 209,02 209,02 +0,24%
+0,51 2,79% 42,75%
Incyte Corporation Pharma 105,47 105,47 -0,95%
-1,01 30,47% 7,50%
Intel Corporation Technolog. 44,63 44,63 -2,23%
-1,02 3,49% 27,21%
Intuit Inc Software 156,55 156,55 +0,58%
+0,90 0,52% 29,19%
Intuitive Surgical Pharma 392,48 392,48 -0,34%
-1,32 0,28% 48,31%
J.B. Hunt Transport... Transport 101,44 101,44 -1,50%
-1,54 8,04% 19,06%
JD.com Handel 40,25 40,25 +0,07%
+0,03 17,90% 37,22%
KLA-Tencor... Technolog. 101,65 101,65 -2,98%
-3,12 4,76% 28,74%
Lam Research... Halbleiter 210,47 210,47 -1,29%
-2,75 0,70% 54,14%
Liberty Global plc Medien 29,11 29,11 +1,18%
+0,34 22,24% 4,90%
Liberty Global plc Telekomm. 30,14 30,14 +1,04%
+0,31 20,85% 5,56%
Liberty Global plc Medien 21,42 21,42 -1,74%
-0,38 22,45% 9,86%
Liberty Global plc Medien 21,62 21,62 -1,37%
-0,30 21,21% 11,27%
Liberty Interactive... Medien 24,86 24,86 +2,64%
+0,64 6,85% 28,82%
Liberty Interactive... Medien 57,70 57,70 +1,09%
+0,62 8,59% 35,88%
MARRIOTT Konsum 125,48 125,48 +0,88%
+1,10 0,03% 38,19%
Maxim Integrated... Technolog. 53,51 53,51 -0,06%
-0,03 3,41% 30,30%
MercadoLibre Internet 269,73 269,73 +2,70%
+7,10 11,92% 43,23%
Microchip Technology... Halbleiter 91,30 91,30 +0,57%
+0,52 5,36% 33,06%
Micron Technology Halbleiter 46,16 46,16 -0,04%
-0,02 0,24% 60,63%
Microsoft... Software 82,40 82,40 -0,96%
-0,80 3,48% 29,33%
Mondelez... Nahrung 42,30 42,30 +0,26%
+0,11 10,67% 7,11%
Monster Beverage... Nahrung 62,17 62,17 +0,27%
+0,17 1,27% 33,84%
Mylan N.V. Pharma 37,59 37,59 +0,24%
+0,09 18,25% 21,63%
NetEase Internet 367,50 367,50 +12,65%
+41,26 3,35% 35,29%
Netflix Dienstlstg. 193,20 193,20 -1,18%
-2,31 4,34% 41,94%
Norwegian Cruise... Dienstlstg. 54,84 54,84 +1,61%
+0,87 12,22% 28,37%
NVIDIA Corporation Technolog. 211,36 211,36 -0,12%
-0,25 3,23% 59,94%
O'Reilly Automotive Automobile 220,49 220,49 +0,38%
+0,83 23,35% 22,87%
PACCAR Inc Automobile 66,69 66,69 -4,32%
-3,01 7,90% 15,67%
Paychex Dienstlstg. 64,92 64,92 -1,10%
-0,72 1,01% 17,43%
PayPal Holdings Finanzen 76,38 76,38 -1,70%
-1,32 0,31% 51,02%
QUALCOMM... Technolog. 66,72 66,72 +0,92%
+0,61 5,88% 26,00%
Regeneron... Biotech 391,59 391,59 -0,79%
-3,10 27,39% 13,83%
Ross Stores Handel 72,25 72,25 +9,99%
+6,56 5,90% 19,55%
Seagate Technology... Technolog. 39,42 39,42 +0,77%
+0,30 23,23% 21,78%
Shire plc Pharma 147,37 147,37 +1,89%
+2,74 24,73% 5,16%
Sirius XM Holdings... Medien 5,46 5,46 +1,11%
+0,06 8,32% 21,85%
Skyworks Solutions Halbleiter 110,00 110,00 -0,05%
-0,06 6,45% 34,90%
Starbucks... Konsum 56,93 56,93 -0,54%
-0,31 11,76% 8,14%
Symantec... Software 28,04 28,04 -0,85%
-0,24 17,31% 17,96%
T-Mobile US Telekomm. 60,02 60,02 +0,37%
+0,22 13,18% 12,22%
Tesla Automobile 315,05 315,05 +0,82%
+2,55 19,79% 42,40%
Texas Instruments... Technolog. 97,74 97,74 -0,59%
-0,58 0,74% 28,89%
The Kraft Heinz... Nahrung 79,63 79,63 -0,06%
-0,05 18,51% 5,60%
The Priceline Group... Technolog. 1.747,22 1.747,22 +0,90%
+15,57 16,30% 15,68%
Tractor Supply... Handel 64,50 64,50 +1,90%
+1,20 19,11% 21,22%
Twenty-First Century... Medien 31,15 31,15 +6,24%
+1,83 10,06% 15,38%
Twenty-First Century... Medien 30,48 30,48 +6,57%
+1,88 10,46% 15,03%
Ulta Beauty Pharma 215,10 215,10 +4,44%
+9,14 34,61% 8,71%
Verisk Analytics Finanzen 91,86 91,86 +1,15%
+1,04 2,26% 16,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige