NASDAQ 100

9.596,08 Pkt. Aktueller Kurs
+0,51% / 48,74 Pkt. Differenz zum Vortag
9.590,35 Pkt. Eröffnung
9.615,26 Pkt. Tageshoch
9.571,10 Pkt. Tagestief

Stand: 11:23 Uhr | Börsenschluss: in 10:36 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 9.413,99 9.377,99 +0,38%
+36,00 3,31% 28,06%
Activision Blizzard Software 73,08 72,47 +0,84%
+0,61 3,80% 42,75%
Adobe Software 385,26 382,17 +0,81%
+3,09 0,38% 33,78%
Advanced Micro... Halbleiter 55,17 54,65 +0,95%
+0,52 6,92% 52,15%
Alexion... Pharma 101,50 101,14 +0,36%
+0,36 24,73% 28,40%
Align Technology Pharma 243,74 235,96 +3,30%
+7,78 23,63% 47,53%
Alphabet Internet 1.413,24 1.406,75 +0,46%
+6,49 7,68% 28,61%
Alphabet Internet 1.410,42 1.402,80 +0,54%
+7,62 7,94% 28,14%
Amazon.com Handel 2.436,88 2.446,74 -0,40%
-9,86 3,51% 33,27%
American Airlines... Transport 9,70 9,89 -1,92%
-0,19 72,28% 14,95%
Amgen Biotech 226,43 224,78 +0,73%
+1,65 7,58% 26,39%
Analog Devices Halbleiter 111,06 111,01 +0,05%
+0,05 12,76% 28,80%
ANSYS Software 269,87 266,28 +1,35%
+3,59 9,76% 35,43%
Apple Technolog. 318,89 316,85 +0,64%
+2,04 2,73% 46,60%
Applied Materials Halbleiter 54,39 55,02 -1,14%
-0,63 21,67% 32,64%
ASML Holding NV 319,36 318,99 +0,12%
+0,37 2,12% 41,66%
Autodesk Software 195,78 194,75 +0,53%
+1,03 7,47% 35,96%
Automatic Data... Technolog. 134,87 133,32 +1,16%
+1,55 26,03% 23,55%
Baidu Internet 103,32 110,03 -6,10%
-6,71 29,90% 20,63%
Biogen Pharma 304,53 304,46 +0,02%
+0,07 18,79% 29,14%
BioMarin... Pharma 97,51 94,85 +2,80%
+2,66 3,22% 35,51%
Booking Holdings Technolog. 1.631,30 1.595,68 +2,23%
+35,62 22,10% 32,12%
Broadcom Sonstige 276,65 274,80 +0,67%
+1,85 16,57% 43,73%
Cadence Design... Technolog. 86,05 86,11 -0,07%
-0,06 2,82% 40,28%
CDW Corp 105,74 107,21 -1,37%
-1,47 27,62% 30,59%
Cerner Corp Dienstlstg. 67,28 67,12 +0,24%
+0,16 16,84% 21,11%
Charter... Medien 512,90 516,96 -0,79%
-4,06 6,15% 32,61%
Check Point Software... Software 106,91 106,48 +0,40%
+0,43 11,64% 25,12%
Cintas Corp Konsum 240,65 242,56 -0,79%
-1,91 21,05% 35,87%
Cisco Systems Technolog. 44,90 44,64 +0,58%
+0,26 22,93% 27,84%
Citrix Systems Software 137,04 136,73 +0,23%
+0,31 11,64% 34,12%
Cognizant Technology... Dienstlstg. 51,45 51,74 -0,56%
-0,29 28,02% 22,24%
Comcast Corp Medien 38,74 38,95 -0,54%
-0,21 18,85% 18,16%
Copart Handel 86,25 86,40 -0,17%
-0,15 17,76% 35,43%
CoStar Group Dienstlstg. 659,10 643,60 +2,41%
+15,50 11,73% 24,73%
Costco Wholesale... Handel 302,43 301,97 +0,15%
+0,46 7,02% 22,94%
CSX Corp Transport 68,53 67,80 +1,08%
+0,73 15,00% 31,69%
Dollar Tree Handel 81,70 81,22 +0,59%
+0,48 31,75% 26,32%
eBay Internet 43,45 42,47 +2,31%
+0,98 0,10% 40,11%
Electronic Arts Software 119,82 117,36 +2,10%
+2,46 1,59% 28,48%
Exelon Corp Versorger 36,85 36,44 +1,13%
+0,41 28,00% 20,54%
Expedia Group Handel 77,95 77,01 +1,22%
+0,94 45,87% 47,71%
Facebook Internet 234,91 231,39 +1,52%
+3,52 0,97% 41,64%
Fastenal Company Handel 38,68 38,71 -0,08%
-0,03 4,40% 30,93%
Fiserv Dienstlstg. 103,93 103,58 +0,34%
+0,35 16,89% 29,28%
Fox Corp 27,80 27,62 +0,65%
+0,18 30,04% 28,74%
Fox Corp 27,37 27,23 +0,51%
+0,14 29,53% 30,11%
Gilead Sciences Biotech 73,34 73,50 -0,22%
-0,16 14,69% 16,98%
IDEXX Laboratories Biotech 294,72 292,66 +0,70%
+2,06 2,73% 42,78%
Illumina Pharma 354,70 349,42 +1,51%
+5,28 6,84% 44,52%
Incyte Corp Pharma 99,37 98,68 +0,70%
+0,69 5,19% 37,12%
Intel Corp Technolog. 62,25 61,98 +0,44%
+0,27 10,15% 30,61%
Intuit Software 287,61 290,00 -0,82%
-2,39 6,28% 34,75%
Intuitive Surgical Pharma 562,80 545,95 +3,09%
+16,85 9,08% 35,95%
JD.com Handel 49,90 52,57 -5,08%
-2,67 11,68% 48,94%
KLA Corp Technolog. 173,00 172,43 +0,33%
+0,57 6,23% 41,42%
Kraft Heinz Company... Nahrung 29,95 29,71 +0,81%
+0,24 10,41% 33,25%
Lam Research Corp Halbleiter 261,14 260,70 +0,17%
+0,44 24,16% 34,50%
Liberty Global plc Medien 20,49 20,53 -0,19%
-0,04 26,40% 29,94%
Liberty Global plc Telekomm. 20,83 20,89 -0,26%
-0,06 27,20% 26,88%
lululemon athletica Konsum 276,73 267,53 +3,44%
+9,20 0,10% 53,44%
MARRIOTT Konsum 91,05 91,35 -0,33%
-0,30 40,64% 48,86%
Maxim Integrated... Technolog. 56,12 55,65 +0,84%
+0,47 14,62% 25,27%
MercadoLibre Internet 841,31 814,71 +3,26%
+26,60 0,25% 49,81%
Microchip... Halbleiter 87,81 87,63 +0,21%
+0,18 21,93% 39,47%
Micron Technology Halbleiter 44,94 45,22 -0,62%
-0,28 26,56% 30,73%
Microsoft Corp Software 183,51 183,43 +0,04%
+0,08 3,77% 35,15%
Mondelez... Nahrung 49,70 49,28 +0,85%
+0,42 17,11% 17,12%
Monster Beverage... Nahrung 68,71 68,36 +0,51%
+0,35 2,57% 27,14%
NetApp Technolog. 44,68 45,47 -1,74%
-0,79 31,66% 22,43%
NetEase Internet 372,25 401,76 -7,35%
-29,51 7,42% 43,85%
Netflix Dienstlstg. 429,32 436,25 -1,59%
-6,93 6,46% 41,24%
NVIDIA Corp Technolog. 361,05 351,01 +2,86%
+10,04 0,73% 63,27%
NXP Semiconductors... Halbleiter 98,33 98,89 -0,57%
-0,56 29,56% 40,60%
O'Reilly Automotive Automobile 404,99 404,28 +0,18%
+0,71 10,86% 37,90%
PACCAR Automobile 68,42 68,19 +0,34%
+0,23 17,97% 28,22%
Paychex Dienstlstg. 67,58 67,40 +0,27%
+0,18 25,35% 29,16%
PayPal Holdings Finanzen 150,86 148,22 +1,78%
+2,64 0,15% 45,60%
PepsiCo Nahrung 130,48 130,21 +0,21%
+0,27 11,36% 22,27%
QUALCOMM Technolog. 78,70 78,00 +0,90%
+0,70 18,17% 26,30%
Regeneron... Biotech 569,91 560,98 +1,59%
+8,93 2,34% 52,38%
Ross Stores Handel 93,88 96,87 -3,09%
-2,99 24,39% 40,03%
Seattle Genetics Pharma 155,77 154,20 +1,02%
+1,57 7,33% 59,54%
Sirius XM Holdings Medien 5,30 5,19 +2,12%
+0,11 28,31% 22,53%
Skyworks Solutions Halbleiter 117,02 114,13 +2,53%
+2,89 8,92% 43,35%
Splunk Software 184,26 163,45 +12,73%
+20,81 0,54% 49,03%
Starbucks Corp Konsum 77,62 78,05 -0,55%
-0,43 22,16% 35,56%
Synopsys Software 171,11 168,49 +1,55%
+2,62 0,21% 38,69%
T-Mobile US Telekomm. 95,80 94,39 +1,49%
+1,41 6,75% 33,72%
Take-Two Interactive... Software 140,51 138,19 +1,68%
+2,32 5,87% 28,83%
Tesla Automobile 816,88 827,60 -1,30%
-10,72 15,70% 78,33%
Texas Instruments Technolog. 113,43 113,46 -0,03%
-0,03 16,41% 17,93%
Trip.com Group... Dienstlstg. 23,80 24,98 -4,72%
-1,18 41,82% 15,55%
Ulta Beauty Pharma 220,62 222,76 -0,96%
-2,14 40,18% 43,77%
United Airlines... Transport 25,40 25,84 -1,70%
-0,44 73,55% 29,92%
VeriSign Internet 213,72 211,06 +1,26%
+2,66 3,63% 30,39%
Verisk Analytics Finanzen 157,28 156,84 +0,28%
+0,44 8,41% 25,86%
Vertex... Pharma 284,96 284,63 +0,12%
+0,33 3,58% 42,02%
Walgreens Boots... Pharma 39,60 39,75 -0,38%
-0,15 38,60% 7,45%
Western Digital... Technolog. 42,42 42,69 -0,63%
-0,27 41,08% 35,41%
Willis Towers Watson... Versicherer 198,51 200,16 -0,82%
-1,65 10,16% 27,79%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige