Spiegel Online manager-magazin.de

Donnerstag, 19. Juli 2018

Börse

NASDAQ 100

7.390,33 Pkt. Aktueller Kurs
-0,19% / -14,42 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
7.412,69 Pkt. Tageshoch
7.368,05 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.390,13 7.357,90 -0,19%
-13,76 0,20% 22,33%
Activision Blizzard Software 81,27 80,23 +0,40%
+0,32 0,85% 29,23%
Adobe Systems Software 259,78 254,68 +0,57%
+1,47 0,46% 44,27%
Alexion... Pharma 135,65 134,58 -0,55%
-0,75 8,66% 25,15%
Align Technology Pharma 372,31 362,28 +0,48%
+1,78 0,27% 58,14%
Alphabet Internet 1.212,91 1.196,51 -0,01%
-0,17 0,47% 24,28%
Alphabet Internet 1.195,88 1.183,86 -0,24%
-2,92 0,35% 24,64%
Amazon.com Handel 1.842,92 1.822,49 -0,05%
-1,01 0,42% 49,47%
American Airlines... Transport 38,37 37,28 +2,65%
+0,99 36,73% 4,65%
Amgen Biotech 192,80 194,88 -0,58%
-1,12 3,63% 15,78%
Analog Devices Halbleiter 99,09 97,64 +0,84%
+0,83 5,15% 22,24%
Apple Technolog. 190,40 190,91 -0,55%
-1,05 1,42% 23,06%
Applied Materials Halbleiter 48,28 46,31 +2,07%
+0,98 24,20% 11,33%
ASML Holding NV 217,90 200,08 +6,64%
+13,56 5,63% 31,05%
Autodesk Software 137,43 136,24 +0,64%
+0,87 4,45% 25,64%
Automatic Data... Technolog. 137,50 137,12 +0,10%
+0,14 2,94% 26,83%
Baidu Internet 269,42 267,08 -0,22%
-0,60 5,01% 30,85%
Biogen Pharma 358,51 353,03 +0,99%
+3,53 4,22% 29,80%
BioMarin... Pharma 102,69 102,73 -1,18%
-1,23 0,51% 27,06%
Booking Holdings Technolog. 2.023,91 2.020,00 -0,33%
-6,61 8,86% 19,74%
Broadcom Sonstige 208,78 203,25 +0,23%
+0,47 27,08% 5,21%
CA Software 44,02 44,05 -0,16%
-0,07 0,25% 30,94%
Cadence Design... Technolog. 45,52 45,07 -0,31%
-0,14 0,74% 24,42%
Celgene Corp Pharma 85,78 85,23 -0,08%
-0,07 41,67% 13,65%
Cerner Corp Dienstlstg. 60,67 61,03 -0,51%
-0,31 17,44% 14,64%
Charter... Medien 299,60 304,19 -0,80%
-2,43 26,12% 17,19%
Check Point Software... Software 110,67 108,97 +0,51%
+0,56 7,63% 14,85%
Cintas Corp Konsum 192,53 192,50 -0,89%
-1,73 1,02% 35,63%
Cisco Systems Technolog. 42,21 42,50 -0,31%
-0,13 8,69% 28,29%
Citrix Systems Software 110,70 109,97 +0,54%
+0,59 0,33% 33,40%
Cognizant Technology... Dienstlstg. 82,33 81,96 -0,50%
-0,41 2,77% 18,15%
Comcast Corp Medien 34,04 34,97 -0,67%
-0,23 22,14% 11,18%
Costco Wholesale... Handel 214,97 214,85 -0,01%
-0,03 0,98% 30,23%
CSX Corp Transport 69,00 64,00 +7,08%
+4,56 4,80% 25,53%
Ctrip.com... Dienstlstg. 43,91 44,37 -1,33%
-0,59 26,63% 9,82%
DENTSPLY SIRONA Pharma 44,24 44,72 -3,19%
-1,46 33,75% 8,88%
DISH Network Corp Medien 31,20 32,76 -1,82%
-0,58 52,20% 9,39%
Dollar Tree Handel 86,63 86,09 -0,12%
-0,10 25,65% 20,83%
eBay Internet 37,95 37,73 +0,37%
+0,14 19,54% 10,22%
Electronic Arts Software 148,93 146,68 +0,13%
+0,19 1,66% 33,02%
Expedia Group Handel 127,49 126,66 -1,01%
-1,30 20,01% 23,50%
Express Scripts... Pharma 77,89 80,93 -2,49%
-1,99 6,10% 30,15%
Facebook Internet 209,36 207,23 -0,30%
-0,63 0,22% 29,03%
Fastenal Company Handel 56,44 55,43 +0,89%
+0,50 4,78% 28,86%
Fiserv Dienstlstg. 77,24 76,87 +0,12%
+0,09 0,80% 22,42%
Gilead Sciences Biotech 77,12 77,26 -0,10%
-0,08 13,78% 16,75%
Hasbro Konsum 93,64 94,35 -0,40%
-0,38 19,10% 15,97%
Henry Schein Pharma 73,74 74,08 -1,25%
-0,93 19,83% 16,22%
Hologic Pharma 41,08 41,09 -1,01%
-0,42 8,95% 15,42%
IDEXX Laboratories Biotech 239,10 237,92 -0,29%
-0,69 0,30% 39,08%
Illumina Pharma 307,17 301,99 +0,55%
+1,68 3,01% 44,45%
Incyte Corp Pharma 70,37 70,11 +0,20%
+0,14 49,88% 14,25%
Intel Corp Technolog. 51,72 52,01 -0,06%
-0,03 10,16% 33,82%
Intuit Software 218,31 214,46 +0,85%
+1,83 0,24% 38,72%
Intuitive Surgical Pharma 527,91 518,06 +0,79%
+4,13 1,60% 41,39%
J.B. Hunt Transport... Transport 121,43 121,13 -0,11%
-0,13 7,73% 26,92%
JD.com Handel 37,52 38,04 -1,24%
-0,47 25,06% 8,48%
KLA-Tencor Corp Technolog. 110,23 104,16 +4,10%
+4,34 14,59% 16,95%
Lam Research Corp Halbleiter 181,31 171,79 +2,30%
+4,07 24,54% 16,35%
Liberty Global plc Medien 27,64 27,95 -1,25%
-0,35 26,07% 6,82%
Liberty Global plc Telekomm. 28,73 28,81 -0,38%
-0,11 27,41% 6,00%
MARRIOTT Konsum 133,13 130,79 +2,05%
+2,68 12,57% 25,72%
Maxim Integrated... Technolog. 61,81 60,67 +0,83%
+0,51 18,20% 29,16%
MercadoLibre Internet 369,28 343,25 +2,63%
+9,48 13,90% 39,67%
Microchip... Halbleiter 95,76 94,11 +0,75%
+0,71 8,77% 17,60%
Micron Technology Halbleiter 57,45 56,15 +0,86%
+0,49 11,91% 52,86%
Microsoft Corp Software 105,12 104,91 -0,78%
-0,83 0,52% 32,72%
Mondelez... Nahrung 42,13 42,31 -1,63%
-0,70 7,95% 12,65%
Monster Beverage... Nahrung 61,03 61,07 -1,83%
-1,14 11,46% 23,42%
Mylan NV Pharma 35,92 36,40 -1,24%
-0,45 23,94% 19,19%
NetEase Internet 261,62 268,07 -1,80%
-4,80 29,45% 16,55%
Netflix Dienstlstg. 375,13 400,48 -1,15%
-4,35 10,33% 56,72%
NVIDIA Corp Technolog. 251,70 248,20 -0,78%
-1,99 5,76% 39,73%
O'Reilly Automotive Automobile 290,51 285,32 +0,35%
+1,01 0,29% 36,58%
PACCAR Automobile 63,41 62,57 +0,32%
+0,20 20,68% 5,36%
Paychex Dienstlstg. 69,91 69,98 -0,78%
-0,55 3,61% 23,08%
PayPal Holdings Finanzen 88,22 87,77 -0,41%
-0,36 0,68% 35,30%
QUALCOMM Technolog. 58,76 58,35 -0,25%
-0,15 14,97% 17,57%
Qurate Retail Medien 22,08 21,99 +0,59%
+0,13 24,60% 8,22%
Regeneron... Biotech 365,98 364,75 +0,15%
+0,55 30,54% 22,86%
Ross Stores Handel 87,02 85,14 +0,73%
+0,63 0,96% 38,82%
Seagate Technology... Technolog. 58,10 58,45 ±0,00%
±0,00 7,32% 47,34%
Shire plc Pharma 172,74 172,06 +0,12%
+0,20 2,80% 28,29%
Sirius XM Holdings Medien 7,13 7,04 +0,85%
+0,06 8,18% 26,87%
Skyworks Solutions Halbleiter 102,03 99,76 +0,33%
+0,34 13,57% 15,30%
Starbucks Corp Konsum 51,15 50,94 -0,25%
-0,13 17,21% 7,62%
Symantec Corp Software 21,56 21,55 -0,05%
-0,01 36,90% 12,65%
Synopsys Software 91,94 91,49 -0,18%
-0,17 2,84% 18,40%
T-Mobile US Telekomm. 60,52 61,63 -1,13%
-0,69 7,98% 10,80%
Take-Two Interactive... Software 126,81 125,89 +0,10%
+0,13 1,99% 40,20%
Tesla Automobile 323,85 310,10 +0,36%
+1,16 17,18% 24,20%
Texas Instruments Technolog. 115,68 114,56 -0,10%
-0,12 4,10% 31,26%
The Kraft Heinz... Nahrung 61,59 62,64 -2,32%
-1,46 30,24% 14,18%
Twenty-First Century... Medien 46,68 46,71 +0,45%
+0,21 7,33% 46,61%
Twenty-First Century... Medien 46,32 46,41 +0,28%
+0,13 6,97% 47,39%
Ulta Beauty Pharma 250,64 255,50 -0,96%
-2,44 3,17% 25,74%
Verisk Analytics Finanzen 112,45 112,01 -0,04%
-0,04 0,70% 29,80%
Vertex... Pharma 181,15 181,22 -0,79%
-1,44 0,42% 30,09%
Vodafone Group Plc Telekomm. 23,68 24,22 -0,84%
-0,20 27,05% 0,29%
Walgreens Boots... Pharma 66,16 65,16 +0,81%
+0,53 21,77% 10,00%
Western Digital... Technolog. 78,78 78,43 -0,27%
-0,21 26,15% 3,84%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige