Spiegel Online manager magazin online

Donnerstag, 18. Januar 2018

Börse

NASDAQ 100

6.808,57 Pkt. Aktueller Kurs
+1,01% / 68,38 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
6.819,74 Pkt. Tageshoch
6.743,59 Pkt. Tagestief
Anzeige

Unternehmen im NASDAQ 100 (104)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.810,28 6.737,00 +1,09%
+73,28 1,45% 25,34%
Activision Blizzard Software 70,36 68,71 +2,40%
+1,65 3,47% 44,15%
Adobe Systems... Software 196,49 192,46 +2,09%
+4,03 2,90% 44,37%
Alexion... Pharma 122,12 124,48 -1,90%
-2,36 16,65% 22,73%
Align Technology Pharma 272,25 263,88 +3,17%
+8,37 1,60% 66,44%
Alphabet Inc Internet 1.139,10 1.130,70 +0,74%
+8,40 1,58% 28,18%
Alphabet Inc Internet 1.131,98 1.121,76 +0,91%
+10,22 1,59% 29,53%
Amazon.com Handel 1.295,00 1.304,86 -0,76%
-9,86 2,62% 38,46%
American Airlines... Transport 58,16 57,98 +0,31%
+0,18 1,86% 32,37%
Amgen Inc Biotech 188,01 185,54 +1,33%
+2,47 2,91% 18,95%
Analog Devices Halbleiter 95,57 93,10 +2,65%
+2,47 0,95% 22,82%
Apple Inc Technolog. 179,10 176,19 +1,65%
+2,91 1,78% 32,90%
Applied Materials Halbleiter 57,34 54,50 +5,21%
+2,84 10,49% 39,28%
ASML Holding N.V. 199,18 186,38 +6,87%
+12,80 1,12% 38,36%
Autodesk Software 113,00 111,98 +0,91%
+1,02 14,58% 30,09%
Automatic Data... Technolog. 122,05 119,39 +2,23%
+2,66 1,95% 21,17%
Baidu Internet 255,49 257,78 -0,89%
-2,29 6,25% 35,60%
Biogen Inc Pharma 344,87 338,85 +1,78%
+6,02 2,86% 27,91%
BioMarin... Pharma 89,64 90,24 -0,66%
-0,60 10,22% 11,24%
Broadcom Limited Sonstige 265,81 263,25 +0,97%
+2,56 7,85% 32,55%
CA Inc Software 34,47 34,02 +1,32%
+0,45 6,90% 10,49%
Cadence Design... Technolog. 44,86 44,28 +1,31%
+0,58 2,98% 42,14%
Celgene Corporation Pharma 102,02 104,82 -2,67%
-2,80 28,78% 9,80%
Cerner Corporation Dienstlstg. 70,28 70,62 -0,48%
-0,34 4,39% 28,73%
Charter... Medien 357,84 352,93 +1,39%
+4,91 13,67% 17,03%
Check Point Software... Software 103,57 102,49 +1,05%
+1,08 14,02% 13,25%
Cintas Corporation Konsum 162,67 161,22 +0,90%
+1,45 1,36% 29,93%
Cisco Systems Technolog. 41,20 40,54 +1,63%
+0,66 1,51% 26,39%
Citrix Systems Software 91,19 89,96 +1,37%
+1,23 2,04% 21,92%
Cognizant Technology... Dienstlstg. 75,84 74,73 +1,49%
+1,11 2,33% 31,06%
Comcast Corporation Medien 41,68 41,82 -0,33%
-0,14 2,08% 16,83%
Costco Wholesale... Handel 192,29 191,53 +0,40%
+0,76 1,96% 21,68%
CSX Corporation Transport 57,69 58,13 -0,76%
-0,44 3,18% 37,71%
Ctrip.com... Dienstlstg. 48,34 48,22 +0,25%
+0,12 20,49% 11,79%
DENTSPLY SIRONA Inc Pharma 62,65 65,65 -4,57%
-3,00 4,83% 19,98%
DISH Network... Medien 45,45 47,99 -5,29%
-2,54 27,83% 4,00%
Dollar Tree Handel 112,80 112,88 -0,07%
-0,08 2,60% 41,86%
eBay Inc Internet 37,99 37,68 +0,82%
+0,31 6,11% 21,19%
Electronic Arts Inc Software 113,14 111,92 +1,09%
+1,22 8,85% 29,51%
Expedia Handel 130,64 130,60 +0,03%
+0,04 18,88% 11,52%
Express Scripts... Pharma 80,78 80,41 +0,46%
+0,37 1,65% 30,61%
Facebook Internet 177,60 178,39 -0,44%
-0,79 5,56% 28,93%
Fastenal Company Handel 52,20 55,44 -5,84%
-3,24 1,26% 28,23%
Fiserv Dienstlstg. 138,25 137,51 +0,54%
+0,74 0,76% 24,00%
Gilead Sciences Biotech 81,74 80,25 +1,86%
+1,49 6,97% 20,55%
Hasbro Konsum 91,62 91,39 +0,25%
+0,23 21,35% 12,22%
Henry Schein Pharma 76,35 76,04 +0,41%
+0,31 18,67% 14,15%
Hologic Pharma 44,00 43,75 +0,57%
+0,25 6,52% 18,26%
IDEXX Laboratories Biotech 179,36 176,10 +1,85%
+3,26 0,65% 33,82%
Illumina Pharma 242,05 241,42 +0,26%
+0,63 3,03% 35,18%
Incyte Corporation Pharma 90,31 91,65 -1,46%
-1,34 40,16% 0,46%
Intel Corporation Technolog. 44,39 43,14 +2,90%
+1,25 9,45% 22,97%
Intuit Inc Software 164,29 162,29 +1,23%
+2,00 2,52% 31,05%
Intuitive Surgical Pharma 431,10 420,07 +2,63%
+11,03 1,62% 48,30%
J.B. Hunt Transport... Transport 120,65 120,64 +0,01%
+0,01 0,71% 30,91%
JD.com Handel 46,61 46,46 +0,32%
+0,15 5,16% 42,51%
KLA-Tencor... Technolog. 113,49 107,66 +5,42%
+5,83 5,92% 26,44%
Lam Research... Halbleiter 205,08 190,39 +7,72%
+14,69 13,34% 43,03%
Liberty Global plc Medien 34,74 34,65 +0,26%
+0,09 6,35% 21,04%
Liberty Global plc Telekomm. 36,52 36,56 -0,11%
-0,04 3,00% 22,95%
Liberty Interactive... Medien 26,72 26,46 +0,98%
+0,26 2,47% 34,85%
Liberty Interactive... Medien 58,07 57,57 +0,87%
+0,50 7,76% 31,18%
MARRIOTT Konsum 142,00 139,12 +2,07%
+2,88 1,61% 41,01%
Maxim Integrated... Technolog. 55,73 54,33 +2,58%
+1,40 1,98% 25,57%
MercadoLibre Internet 340,45 339,85 +0,18%
+0,60 2,39% 49,14%
Microchip Technology... Halbleiter 96,02 93,33 +2,88%
+2,69 2,70% 30,70%
Micron Technology Halbleiter 44,26 42,92 +3,12%
+1,34 13,97% 49,93%
Microsoft... Software 90,14 88,35 +2,03%
+1,79 2,69% 29,79%
Mondelez... Nahrung 43,86 42,99 +2,02%
+0,87 8,98% 8,84%
Monster Beverage... Nahrung 67,07 64,56 +3,89%
+2,51 2,42% 36,46%
Mylan N.V. Pharma 46,78 46,64 +0,30%
+0,14 1,29% 36,99%
NetEase Internet 324,40 322,08 +0,72%
+2,32 14,71% 27,50%
Netflix Dienstlstg. 217,50 221,53 -1,82%
-4,03 2,01% 40,84%
NVIDIA Corporation Technolog. 224,72 220,11 +2,09%
+4,61 3,25% 56,76%
O'Reilly Automotive Automobile 265,04 257,89 +2,77%
+7,15 8,46% 34,30%
PACCAR Inc Automobile 76,54 75,97 +0,75%
+0,57 1,08% 18,48%
Paychex Dienstlstg. 69,64 68,26 +2,02%
+1,38 3,03% 20,60%
PayPal Holdings Finanzen 82,47 80,42 +2,55%
+2,05 1,69% 51,48%
QUALCOMM... Technolog. 68,02 68,25 -0,34%
-0,23 1,49% 28,32%
Regeneron... Biotech 374,07 370,21 +1,04%
+3,86 31,89% 8,14%
Ross Stores Handel 81,30 80,87 +0,53%
+0,43 4,02% 34,65%
Seagate Technology... Technolog. 52,14 51,51 +1,22%
+0,63 1,58% 40,59%
Shire plc Pharma 145,89 145,96 -0,05%
-0,07 24,04% 6,02%
Sirius XM Holdings... Medien 5,44 5,38 +1,12%
+0,06 8,66% 15,61%
Skyworks Solutions Halbleiter 102,19 99,86 +2,33%
+2,33 15,12% 23,41%
Starbucks... Konsum 60,66 60,56 +0,17%
+0,10 6,64% 13,18%
Symantec... Software 27,52 27,87 -1,26%
-0,35 18,51% 7,48%
Synopsys Software 90,98 89,27 +1,92%
+1,71 5,83% 32,33%
T-Mobile US Telekomm. 63,76 62,97 +1,25%
+0,79 8,58% 13,29%
Take-Two Interactive... Software 116,09 113,96 +1,87%
+2,13 5,52% 55,25%
Tesla Automobile 347,16 340,06 +2,09%
+7,10 12,72% 31,08%
Texas Instruments... Technolog. 119,16 112,92 +5,53%
+6,24 0,86% 34,58%
The Kraft Heinz... Nahrung 80,07 78,64 +1,82%
+1,43 19,57% 4,36%
The Priceline Group... Technolog. 1.949,90 1.919,47 +1,59%
+30,43 7,18% 20,39%
Twenty-First Century... Medien 37,11 36,29 +2,26%
+0,82 1,81% 31,63%
Twenty-First Century... Medien 36,49 35,79 +1,96%
+0,70 2,03% 32,10%
Ulta Beauty Pharma 238,69 237,12 +0,66%
+1,57 24,69% 20,73%
Verisk Analytics Finanzen 98,01 97,20 +0,83%
+0,81 1,42% 22,22%
Vertex... Pharma 156,99 155,71 +0,82%
+1,28 7,24% 48,76%
Vodafone Group Plc Telekomm. 31,32 32,33 -3,12%
-1,01 1,28% 24,81%
Walgreens Boots... Pharma 75,78 76,03 -0,33%
-0,25 13,60% 16,06%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige