Spiegel Online manager-magazin.de

Montag, 17. Juni 2019

Börse

NASDAQ 100

7.497,64 Pkt. Aktueller Kurs
+0,21% / 16,02 Pkt. Differenz zum Vortag
7.509,10 Pkt. Eröffnung
7.509,66 Pkt. Tageshoch
7.489,25 Pkt. Tagestief

Stand: 10:40 Uhr | Börsenschluss: in 11:19 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 7.479,11 7.510,68 -0,42%
-31,57 4,75% 21,18%
Activision Blizzard Software 45,62 46,05 -0,93%
-0,43 46,13% 12,65%
Adobe Software 274,28 276,30 -0,73%
-2,02 5,97% 25,28%
Advanced Micro... Halbleiter 30,36 31,39 -3,28%
-1,03 11,49% 52,11%
Alexion... Pharma 117,93 117,24 +0,59%
+0,69 16,87% 21,51%
Align Technology Pharma 305,70 311,07 -1,67%
-5,20 23,36% 41,80%
Alphabet Internet 1.086,30 1.091,01 -0,43%
-4,71 16,24% 10,00%
Alphabet Internet 1.085,35 1.088,77 -0,31%
-3,42 15,82% 10,62%
Amazon.com Handel 1.869,67 1.870,30 -0,01%
-0,13 8,82% 30,09%
American Airlines... Transport 32,68 33,09 -1,24%
-0,41 25,54% 17,32%
Amgen Biotech 176,08 176,71 -0,36%
-0,63 16,23% 5,55%
Analog Devices Halbleiter 104,02 105,78 -1,66%
-1,76 12,25% 26,34%
Apple Technolog. 192,74 194,15 -0,73%
-1,41 17,44% 26,33%
Applied Materials Halbleiter 41,23 41,65 -1,01%
-0,42 18,18% 30,17%
ASML Holding NV 192,02 197,93 -2,99%
-5,91 13,37% 24,75%
Autodesk Software 158,16 162,32 -2,56%
-4,16 11,62% 25,57%
Automatic Data... Technolog. 165,54 164,45 +0,64%
+1,06 1,97% 26,66%
Baidu Internet 113,08 114,01 -0,82%
-0,93 58,73% 5,55%
Biogen Pharma 227,67 231,26 -1,55%
-3,59 41,42% 5,07%
BioMarin... Pharma 80,84 82,36 -1,85%
-1,52 24,27% 2,12%
Booking Holdings Technolog. 1.775,50 1.809,52 -1,88%
-34,02 17,91% 9,53%
Broadcom Sonstige 265,93 281,61 -5,57%
-15,68 17,72% 25,75%
Cadence Design... Technolog. 67,72 68,10 -0,56%
-0,38 3,93% 42,29%
Celgene Corp Pharma 96,51 96,44 +0,07%
+0,07 0,66% 39,29%
Cerner Corp Dienstlstg. 72,23 72,48 -0,34%
-0,25 1,38% 32,47%
Charter... Medien 392,08 389,72 +0,61%
+2,36 1,41% 30,74%
Check Point Software... Software 113,32 113,00 +0,28%
+0,32 14,64% 15,58%
Cintas Corp Konsum 236,37 235,96 +0,17%
+0,41 0,46% 34,01%
Cisco Systems Technolog. 54,75 56,17 -2,55%
-1,43 4,88% 26,48%
Citrix Systems Software 96,79 96,75 +0,04%
+0,04 17,14% 3,79%
Cognizant Technology... Dienstlstg. 61,64 62,34 -1,12%
-0,70 26,05% 7,97%
Comcast Corp Medien 42,31 41,69 +1,49%
+0,62 3,76% 24,18%
Costco Wholesale... Handel 260,15 259,71 +0,17%
+0,44 0,40% 27,15%
CSX Corp Transport 77,17 77,64 -0,61%
-0,47 4,41% 24,23%
Ctrip.com... Dienstlstg. 33,47 34,54 -3,10%
-1,07 35,52% 25,31%
Dollar Tree Handel 110,31 108,66 +1,53%
+1,66 1,16% 28,58%
eBay Internet 38,91 39,00 -0,26%
-0,10 1,72% 33,15%
Electronic Arts Software 92,73 93,57 -0,90%
-0,84 38,69% 20,30%
Expedia Group Handel 126,81 125,63 +0,94%
+1,18 9,27% 14,75%
Facebook Internet 181,33 177,47 +2,17%
+3,86 17,06% 32,16%
Fastenal Company Handel 31,65 32,73 -3,30%
-1,08 11,94% 25,17%
Fiserv Dienstlstg. 89,20 88,66 +0,61%
+0,54 2,39% 23,26%
Fox Corp 35,24 35,29 -0,14%
-0,05 32,30% 4,14%
Fox Corp 34,96 34,94 +0,06%
+0,02 32,61% 4,69%
Gilead Sciences Biotech 66,36 66,99 -0,94%
-0,63 16,64% 9,10%
Hasbro Konsum 107,46 107,52 -0,06%
-0,06 1,95% 28,49%
Henry Schein Pharma 71,28 71,39 -0,15%
-0,11 0,94% 22,23%
IDEXX Laboratories Biotech 267,74 267,16 +0,27%
+0,71 1,33% 34,22%
Illumina Pharma 344,01 341,28 +0,80%
+2,73 7,68% 21,91%
Incyte Corp Pharma 77,71 76,37 +1,75%
+1,34 12,52% 26,65%
Intel Corp Technolog. 46,19 46,70 -1,09%
-0,51 22,49% 8,29%
Intuit Software 254,13 257,19 -1,19%
-3,06 6,62% 28,14%
Intuitive Surgical Pharma 496,54 505,60 -1,79%
-9,06 15,74% 13,35%
J.B. Hunt Transport... Transport 90,85 90,06 +0,88%
+0,79 30,57% 7,94%
JD.com Handel 27,05 27,54 -1,78%
-0,49 40,20% 28,98%
KLA-Tencor Corp Technolog. 109,70 110,94 -1,12%
-1,24 14,98% 26,48%
Lam Research Corp Halbleiter 176,80 180,19 -1,88%
-3,39 15,61% 30,63%
Liberty Global plc Medien 25,93 25,63 +1,17%
+0,30 11,63% 25,77%
Liberty Global plc Telekomm. 26,71 26,38 +1,25%
+0,33 12,43% 25,57%
lululemon athletica Konsum 176,71 174,52 +1,25%
+2,19 3,38% 37,35%
MARRIOTT Konsum 133,68 133,62 +0,04%
+0,06 4,77% 24,73%
Maxim Integrated... Technolog. 56,05 57,90 -3,20%
-1,85 11,98% 16,79%
MercadoLibre Internet 616,00 635,59 -3,08%
-19,59 3,10% 58,20%
Microchip... Halbleiter 83,19 84,10 -1,08%
-0,91 18,86% 27,04%
Micron Technology Halbleiter 32,66 33,38 -2,16%
-0,72 47,18% 13,07%
Microsoft Corp Software 132,45 132,32 +0,10%
+0,13 1,33% 29,06%
Mondelez... Nahrung 55,05 54,65 +0,73%
+0,40 0,31% 29,55%
Monster Beverage... Nahrung 61,33 60,60 +1,20%
+0,73 7,61% 22,16%
Mylan NV Pharma 17,02 17,38 -2,01%
-0,35 57,30% 2,29%
NetApp Technolog. 60,98 62,16 -1,90%
-1,18 30,77% 10,63%
NetEase Internet 265,94 267,38 -0,54%
-1,44 8,20% 30,59%
Netflix Dienstlstg. 339,73 343,43 -1,08%
-3,70 19,72% 31,94%
NVIDIA Corp Technolog. 144,64 148,26 -2,44%
-3,62 50,59% 13,95%
NXP Semiconductors... Halbleiter 90,89 94,44 -3,73%
-3,52 22,72% 25,60%
O'Reilly Automotive Automobile 387,96 387,57 +0,10%
+0,39 6,43% 30,16%
PACCAR Automobile 70,02 69,97 +0,07%
+0,05 4,08% 23,69%
Paychex Dienstlstg. 86,68 86,93 -0,29%
-0,25 1,98% 29,26%
PayPal Holdings Finanzen 116,17 115,72 +0,39%
+0,45 1,09% 35,73%
PepsiCo Nahrung 132,73 132,94 -0,16%
-0,21 1,47% 21,25%
QUALCOMM Technolog. 68,72 69,93 -1,73%
-1,21 23,93% 28,55%
Regeneron... Biotech 305,24 307,42 -0,71%
-2,18 30,94% 3,27%
Ross Stores Handel 100,97 100,54 +0,43%
+0,43 3,24% 24,82%
Sirius XM Holdings Medien 5,56 5,58 -0,36%
-0,02 27,79% 5,93%
Skyworks Solutions Halbleiter 71,81 73,35 -2,10%
-1,54 30,93% 16,27%
Starbucks Corp Konsum 84,24 83,35 +1,07%
+0,89 0,44% 43,77%
Symantec Corp Software 19,36 19,58 -1,12%
-0,22 21,84% 10,00%
Synopsys Software 124,80 125,98 -0,94%
-1,18 2,43% 36,59%
T-Mobile US Telekomm. 74,90 74,45 +0,60%
+0,45 7,45% 22,71%
Take-Two Interactive... Software 110,36 110,72 -0,33%
-0,36 21,12% 23,51%
Tesla Automobile 214,92 213,91 +0,47%
+1,01 44,53% 17,65%
Texas Instruments Technolog. 107,31 111,18 -3,48%
-3,87 10,06% 18,27%
The Kraft Heinz... Nahrung 30,31 30,41 -0,33%
-0,10 53,36% 11,05%
Ulta Beauty Pharma 354,62 349,81 +1,37%
+4,81 1,41% 36,71%
United Continental... Transport 87,12 87,11 +0,01%
+0,01 10,97% 11,59%
VeriSign Internet 205,20 205,37 -0,08%
-0,17 2,31% 36,02%
Verisk Analytics Finanzen 145,83 145,34 +0,34%
+0,49 1,43% 29,55%
Vertex... Pharma 170,22 168,89 +0,79%
+1,33 13,07% 14,60%
Walgreens Boots... Pharma 52,57 52,89 -0,60%
-0,32 39,09% 6,20%
Western Digital... Technolog. 36,33 37,34 -2,70%
-1,01 56,64% 6,88%
Willis Towers Watson... Versicherer 190,33 188,71 +0,86%
+1,62 0,12% 29,33%
Workday 208,00 208,46 -0,22%
-0,46 4,43% 43,63%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige