Spiegel Online manager magazin online

Sonntag, 27. Mai 2018

Börse

NASDAQ 100

6.958,65 Pkt. Aktueller Kurs
+0,13% / 9,35 Pkt. Differenz zum Vortag
6.946,56 Pkt. Eröffnung
6.983,54 Pkt. Tageshoch
6.938,28 Pkt. Tagestief

Stand: 22:00 Uhr | Börsenschluss: in 8:04 Std.

Anzeige

Unternehmen im NASDAQ 100 (103)

NameBrancheKurs
in $
Vortag
in $
Veränderung52 WochenChart
Prozentin $HochTief
NASDAQ 100 -- 6.960,92 6.949,70 +0,16%
+11,22 3,13% 19,84%
Activision Blizzard Software 71,46 70,80 +0,93%
+0,66 10,26% 22,46%
Adobe Systems... Software 243,56 245,15 -0,65%
-1,59 0,95% 46,13%
Alexion... Pharma 117,74 117,14 +0,51%
+0,60 21,16% 18,31%
Align Technology Pharma 318,54 317,04 +0,48%
+1,51 1,28% 56,36%
Alphabet Inc Internet 1.084,08 1.085,45 -0,13%
-1,37 9,51% 15,57%
Alphabet Inc Internet 1.075,66 1.079,24 -0,37%
-3,95 9,37% 16,81%
Amazon.com Handel 1.610,15 1.603,07 +0,44%
+7,08 1,71% 42,43%
American Airlines... Transport 44,91 43,56 +3,10%
+1,35 23,98% 9,49%
Amgen Inc Biotech 178,24 177,96 +0,16%
+0,28 11,42% 13,85%
Analog Devices Halbleiter 95,45 95,04 +0,43%
+0,41 2,98% 20,30%
Apple Inc Technolog. 188,58 188,15 +0,23%
+0,43 0,94% 24,59%
Applied Materials Halbleiter 50,85 50,77 +0,16%
+0,08 18,51% 19,78%
ASML Holding N.V. 201,10 200,83 +0,08%
+0,16 6,90% 37,33%
Autodesk Software 132,75 138,92 -4,44%
-6,17 6,02% 25,26%
Automatic Data... Technolog. 130,65 130,27 +0,29%
+0,38 0,28% 24,61%
Baidu Internet 243,80 240,28 +1,46%
+3,52 14,22% 28,83%
Biogen Inc Pharma 286,21 284,41 +0,63%
+1,80 22,76% 14,65%
BioMarin... Pharma 92,49 88,28 +4,78%
+4,22 7,54% 18,03%
Booking Holdings... Technolog. 2.110,62 2.088,28 +1,07%
+22,34 5,31% 22,74%
Broadcom Inc Sonstige 250,02 243,53 +2,66%
+6,49 12,48% 11,22%
CA Inc Software 35,56 35,57 -0,03%
-0,01 4,54% 14,37%
Cadence Design... Technolog. 42,24 42,23 +0,02%
+0,01 8,17% 22,23%
Celgene Corporation Pharma 78,63 79,54 -1,14%
-0,91 46,57% 5,72%
Cerner Corporation Dienstlstg. 59,94 59,44 +0,84%
+0,50 18,85% 13,16%
Charter... Medien 270,20 268,43 +0,66%
+1,77 33,91% 7,44%
Check Point Software... Software 97,06 96,41 +0,67%
+0,65 18,57% 3,40%
Cintas Corporation Konsum 180,84 181,65 -0,45%
-0,81 1,83% 31,98%
Cisco Systems Technolog. 43,26 43,57 -0,71%
-0,31 6,71% 29,82%
Citrix Systems Software 106,55 106,56 -0,01%
-0,01 1,72% 31,17%
Cognizant Technology... Dienstlstg. 75,78 75,93 -0,20%
-0,15 10,95% 13,45%
Comcast Corporation Medien 31,75 31,63 +0,38%
+0,12 27,84% 4,16%
Costco Wholesale... Handel 198,36 198,89 -0,27%
-0,53 1,69% 24,38%
CSX Corporation Transport 64,68 64,43 +0,39%
+0,25 0,21% 25,80%
Ctrip.com... Dienstlstg. 46,50 45,93 +1,24%
+0,57 23,33% 13,70%
DENTSPLY SIRONA Inc Pharma 46,57 46,21 +0,78%
+0,36 32,49% 5,07%
DISH Network... Medien 30,71 30,49 +0,72%
+0,22 53,82% 5,80%
Dollar Tree Handel 95,18 94,65 +0,56%
+0,53 18,41% 31,05%
eBay Inc Internet 37,94 37,79 +0,40%
+0,15 19,26% 10,67%
Electronic Arts Inc Software 131,85 131,48 +0,28%
+0,37 2,05% 24,44%
Expedia Group Handel 117,83 116,99 +0,72%
+0,84 26,81% 16,39%
Express Scripts... Pharma 77,08 76,80 +0,36%
+0,28 9,39% 27,61%
Facebook Internet 184,92 185,93 -0,54%
-1,01 5,32% 21,83%
Fastenal Company Handel 52,50 52,80 -0,57%
-0,30 10,62% 24,21%
Fiserv Dienstlstg. 71,77 71,68 +0,13%
+0,09 3,61% 16,61%
Gilead Sciences Biotech 67,38 67,53 -0,22%
-0,15 24,75% 5,37%
Hasbro Konsum 87,64 87,78 -0,16%
-0,14 24,58% 9,86%
Henry Schein Pharma 70,43 70,51 -0,11%
-0,08 24,67% 11,17%
Hologic Pharma 38,92 38,72 +0,52%
+0,20 16,84% 9,82%
IDEXX Laboratories Biotech 203,70 202,37 +0,65%
+1,31 6,51% 28,28%
Illumina Pharma 266,22 270,83 -1,70%
-4,61 2,82% 36,90%
Incyte Corporation Pharma 68,43 66,67 +2,64%
+1,76 51,16% 11,99%
Intel Corporation Technolog. 55,44 54,75 +1,26%
+0,69 0,63% 40,06%
Intuit Inc Software 197,09 197,79 -0,35%
-0,70 1,20% 33,91%
Intuitive Surgical Pharma 456,56 457,79 -0,27%
-1,23 3,64% 36,01%
J.B. Hunt Transport... Transport 128,39 127,12 +1,00%
+1,27 1,19% 34,33%
JD.com Handel 36,87 36,70 +0,46%
+0,17 27,25% 5,40%
KLA-Tencor... Technolog. 114,32 113,53 +0,70%
+0,79 7,78% 23,08%
Lam Research... Halbleiter 202,03 204,37 -1,14%
-2,34 13,99% 31,08%
Liberty Global plc Medien 27,80 27,92 -0,43%
-0,12 26,57% 2,59%
Liberty Global plc Telekomm. 28,70 28,77 -0,24%
-0,07 27,76% 2,44%
MARRIOTT Konsum 137,97 137,87 +0,08%
+0,11 7,53% 29,77%
Maxim Integrated... Technolog. 59,18 58,83 +0,59%
+0,35 21,03% 26,62%
MercadoLibre Internet 314,70 314,93 -0,07%
-0,23 24,70% 31,03%
Microchip Technology... Halbleiter 95,81 94,85 +1,01%
+0,96 5,59% 20,89%
Micron Technology Halbleiter 61,35 61,49 -0,24%
-0,15 3,26% 56,23%
Microsoft... Software 98,36 98,31 +0,05%
+0,05 0,63% 30,85%
Mondelez... Nahrung 39,58 39,56 +0,05%
+0,02 16,20% 5,46%
Monster Beverage... Nahrung 49,66 49,62 +0,08%
+0,04 29,27% 4,13%
Mylan N.V. Pharma 39,38 39,33 +0,13%
+0,05 17,65% 25,37%
NetEase Internet 228,56 223,03 +2,48%
+5,53 39,48% 2,73%
Netflix Dienstlstg. 351,29 349,29 +0,57%
+2,00 0,87% 58,94%
NVIDIA Corporation Technolog. 249,28 247,69 +0,64%
+1,59 4,31% 45,00%
O'Reilly Automotive Automobile 268,29 268,64 -0,15%
-0,39 4,32% 36,85%
PACCAR Inc Automobile 64,64 65,23 -0,92%
-0,60 18,89% 6,62%
Paychex Dienstlstg. 65,90 65,87 +0,05%
+0,03 9,85% 17,75%
PayPal Holdings Finanzen 80,96 81,55 -0,72%
-0,59 6,21% 37,22%
QUALCOMM... Technolog. 59,96 59,08 +1,49%
+0,88 13,45% 19,01%
Qurate Retail Group Medien 21,11 21,13 -0,09%
-0,02 27,48% 1,52%
Regeneron... Biotech 293,74 294,61 -0,30%
-0,87 45,96% 4,03%
Ross Stores Handel 77,34 82,96 -6,77%
-5,62 9,71% 31,67%
Seagate Technology... Technolog. 57,47 58,28 -1,39%
-0,81 8,34% 46,75%
Shire plc Pharma 165,23 164,50 +0,44%
+0,73 8,67% 25,12%
Sirius XM Holdings... Medien 6,95 6,92 +0,43%
+0,03 1,77% 26,76%
Skyworks Solutions Halbleiter 100,37 99,58 +0,79%
+0,79 14,69% 14,19%
Starbucks... Konsum 57,92 57,68 +0,42%
+0,24 10,71% 9,22%
Symantec... Software 21,06 20,99 +0,33%
+0,07 38,42% 10,49%
Synopsys Software 88,32 88,56 -0,27%
-0,24 6,84% 18,55%
T-Mobile US Telekomm. 56,59 56,98 -0,68%
-0,39 17,39% 3,52%
Take-Two Interactive... Software 112,02 112,07 -0,04%
-0,05 13,33% 37,16%
Tesla Automobile 278,85 277,85 +0,36%
+1,00 28,43% 12,29%
Texas Instruments... Technolog. 111,56 110,75 +0,73%
+0,81 7,61% 31,95%
The Kraft Heinz... Nahrung 57,77 57,06 +1,24%
+0,71 38,46% 6,34%
Twenty-First Century... Medien 39,02 38,93 +0,23%
+0,09 1,12% 36,42%
Twenty-First Century... Medien 38,52 38,50 +0,05%
+0,02 1,03% 36,92%
Ulta Beauty Pharma 251,05 251,72 -0,27%
-0,67 20,27% 25,13%
Verisk Analytics Finanzen 106,10 106,46 -0,34%
-0,36 2,28% 25,57%
Vertex... Pharma 157,50 156,97 +0,34%
+0,53 11,64% 25,05%
Vodafone Group Plc Telekomm. 26,16 26,30 -0,53%
-0,14 20,12% 0,54%
Walgreens Boots... Pharma 63,53 63,41 +0,19%
+0,12 24,27% 3,10%
Western Digital... Technolog. 86,35 87,46 -1,27%
-1,11 19,27% 12,03%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige