NIKKEI 225

21.772,50 Pkt. Aktueller Kurs
-2,23% / -497,30 Pkt. Differenz zum Vortag
21.929,80 Pkt. Eröffnung
22.152,40 Pkt. Tageshoch
21.539,00 Pkt. Tagestief

Stand: 19:42 Uhr | Börsenschluss: in 2:17 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.772,50 22.269,80 -2,23%
-497,30 8,00% 9,62%
MITSUBISHI EST. Immobilien 16,00 16,70 -4,19%
-0,70 9,73% 13,82%
MITSUBISHI HVY Maschinenb. 29,20 30,00 -2,67%
-0,80 24,24% 0,00%
MITSUBISHI LOG. Transport 22,00 22,40 -1,79%
-0,40 11,89% 3,59%
MITSUBISHI MAT. Industrie 21,20 21,60 -1,85%
-0,40 18,18% 2,32%
MITSUBISHI MOT. Automobile 3,10 3,18 -2,30%
-0,07 37,03% 0,00%
MITSUBISHI UFJFN Banken 4,50 4,56 -1,32%
-0,06 7,69% 12,50%
MITSUI & CO Dienstlstg. 15,20 15,40 -1,30%
-0,20 7,23% 14,58%
MITSUI CHEMICAL Chemie 20,00 20,20 -0,99%
-0,20 13,01% 7,83%
MITSUI E+S HLDGS CO... Maschinenb. 6,65 6,80 -2,21%
-0,15 32,14% 3,03%
MITSUI FUDOSAN Immobilien 21,60 22,60 -4,42%
-1,00 8,13% 15,77%
MITSUI MNG SMELTG Metalle 22,00 23,00 -4,35%
-1,00 14,18% 23,49%
MITSUI OSK LINES Transport 18,90 19,50 -3,08%
-0,60 23,23% 5,73%
MIZUHO FINL Banken 1,25 1,27 -1,57%
-0,02 11,25% 5,37%
MITSUI SUMIT. Versicherer 29,60 29,80 -0,67%
-0,20 5,90% 15,40%
NEC Technolog. 36,20 38,00 -4,74%
-1,80 9,95% 23,26%
NGK Konsum 14,60 14,90 -2,01%
-0,30 9,15% 21,11%
NICHIREI CORP. Nahrung 23,00 23,00 ±0,00%
±0,00 1,71% 15,44%
NIKON Industrie 9,50 9,75 -2,56%
-0,25 27,35% 1,54%
NIP. SHEET GLASS Konsum 4,18 4,38 -4,57%
-0,20 41,29% 0,00%
NIPPON EL. GLASS Konsum 16,20 16,40 -1,22%
-0,20 34,97% 0,00%
NIPPON EXPRESS Transport 43,60 44,80 -2,68%
-1,20 24,07% 4,94%
NIPPON KAYAKU Chemie 10,10 9,95 +1,51%
+0,15 13,67% 8,79%
NIPPON LIGHT MET... Metalle 1,65 1,67 -1,20%
-0,02 20,29% 10,12%
NIPPON MEAT Nahrung 35,40 35,80 -1,12%
-0,40 12,81% 13,59%
NIPPON PAPER INDS... 13,40 13,30 +0,75%
+0,10 28,23% 0,75%
NIPPON STEEL Metalle 10,50 10,40 +0,96%
+0,10 36,35% 0,00%
NIPPON SUISAN Rohstoffe 4,42 4,56 -3,07%
-0,14 34,01% 0,00%
NIPPON TEL. TEL. Technolog. 22,06 22,54 -2,13%
-0,48 5,69% 20,27%
NIPPON YUSEN Transport 13,30 13,40 -0,75%
-0,10 20,83% 4,81%
NISSAN CHEMICAL... Chemie 39,00 39,00 ±0,00%
±0,00 12,28% 11,28%
NISSAN MOTOR Automobile 3,88 3,98 -2,51%
-0,10 47,91% 0,40%
NISSHIN SEI. Nahrung 15,40 15,40 ±0,00%
±0,00 28,54% 4,54%
NISSHINBO HOLDINGS... Konsum 7,90 8,10 -2,47%
-0,20 7,95% 25,93%
NITTO DENKO Chemie 45,20 46,40 -2,59%
-1,20 12,45% 16,38%
NOMURA Banken 4,20 4,34 -3,23%
-0,14 8,44% 37,33%
NSK Industrie 6,95 7,10 -2,11%
-0,15 24,75% 5,91%
NTN CORP. Maschinenb. 2,26 2,32 -2,59%
-0,06 23,18% 6,36%
NTT DATA Technolog. 11,30 11,30 ±0,00%
±0,00 13,08% 16,81%
NTT DOCOMO Telekomm. 25,20 25,40 -0,79%
-0,20 3,79% 28,99%
OBAYASHI Bauind. 9,25 9,55 -3,14%
-0,30 9,05% 18,82%
ODAKYU RLWY Transport 18,10 18,10 ±0,00%
±0,00 20,61% 1,10%
OJI HOLDINGS CORP. Rohstoffe 4,36 4,50 -3,11%
-0,14 21,05% 11,56%
OKI ELECTRIC Konsum 10,00 10,40 -3,85%
-0,40 22,96% 2,12%
OKUMA CORP. Maschinenb. 39,20 39,80 -1,51%
-0,60 26,30% 0,00%
OLYMPUS Industrie 16,70 16,40 +1,83%
+0,30 5,75% 44,59%
OMRON CORP. Technolog. 49,40 50,50 -2,18%
-1,10 9,01% 25,25%
OSAKA GAS CO. LTD Versorger 14,80 15,00 -1,33%
-0,20 16,67% 0,29%
OTSUKA HOLDINGS... Mischkonz. 34,80 35,40 -1,69%
-0,60 14,90% 20,49%
PAC. MET. CO. LTD Metalle 17,40 18,00 -3,33%
-0,60 22,11% 15,63%
PANASONIC Technolog. 8,72 9,25 -5,73%
-0,53 12,74% 26,91%
RAKUTEN INC. Technolog. 7,47 8,09 -7,61%
-0,62 24,11% 14,96%
RECRUIT HOLDINGS... 32,20 34,20 -5,85%
-2,00 9,52% 31,32%
RESONA Banken 3,48 3,54 -1,69%
-0,06 12,68% 4,15%
RICOH Konsum 8,55 9,10 -6,04%
-0,55 14,95% 16,34%
SAPPORO Nahrung 18,40 18,80 -2,13%
-0,40 19,66% 7,12%
SCREEN HOLDINGS CO... Technolog. 47,20 48,20 -2,07%
-1,00 26,97% 39,27%
SECOM CO. LTD Dienstlstg. 73,00 73,00 ±0,00%
±0,00 12,06% 5,22%
SEIKO EPSON CORP. Technolog. 13,10 13,30 -1,50%
-0,20 7,38% 12,57%
SEKISUI HOUSE Bauind. 18,00 18,80 -4,26%
-0,80 7,84% 30,74%
SEVEN & I Handel 30,80 32,00 -3,75%
-1,20 17,80% 8,94%
SHIMIZU Bauind. 8,45 8,45 ±0,00%
±0,00 12,43% 16,83%
SHIN-ETSU CHEM. Chemie 106,00 110,00 -3,64%
-4,00 2,66% 36,41%
SHINSEI BANK Banken 12,30 13,30 -7,52%
-1,00 8,90% 12,78%
SHIONOGI + CO. LTD Pharma 50,12 50,44 -0,63%
-0,32 12,34% 6,82%
SHISEIDO Konsum 54,30 55,13 -1,51%
-0,83 26,07% 1,00%
SHIZUOKA BK LTD Banken 5,90 5,95 -0,84%
-0,05 17,87% 2,81%
SHOWA DENKO K.K. Chemie 19,90 20,80 -4,33%
-0,90 38,48% 0,00%
SKY PERFECT JSAT... Medien 4,08 3,78 +7,94%
+0,30 0,00% 20,04%
SOFTBANK Internet 42,80 45,41 -5,74%
-2,60 8,24% 27,29%
SOJITZ CORP. Dienstlstg. 2,64 2,68 -1,49%
-0,04 19,76% 1,10%
SOMPO HOLDINGS INC. Versicherer 35,20 35,00 +0,57%
+0,20 12,27% 13,07%
SONY Technolog. 55,47 59,21 -6,32%
-3,74 11,73% 38,62%
SONY FINANCIAL HLDG... Finanzen 18,60 19,10 -2,62%
-0,50 15,58% 17,96%
SUMCO CORP. Halbleiter 14,00 15,10 -7,28%
-1,10 7,93% 36,99%
SUMITOMO OSAKA CEM. Bauind. 31,60 32,20 -1,86%
-0,60 20,69% 0,00%
SUMIT. RLT & DEV Immobilien 29,40 30,40 -3,29%
-1,00 18,63% 0,00%
SUMITOMO CORP. Handel 13,20 13,30 -0,75%
-0,10 11,14% 8,87%
SUMITOMO CHEM Chemie 3,42 3,54 -3,39%
-0,12 19,54% 0,00%
SUMITOMO ELEC. Technolog. 11,10 11,40 -2,63%
-0,30 17,99% 11,16%
SUMITOMO HEAVY Maschinenb. 19,90 20,40 -2,45%
-0,50 35,10% 0,00%
SUMITOMO MET.MNG Rohstoffe 22,80 23,60 -3,39%
-0,80 21,85% 3,50%
SUMIT. MITSUI FG Banken 29,00 29,60 -2,03%
-0,60 11,38% 2,50%
SUZUKI MOTOR Automobile 38,00 39,00 -2,56%
-1,00 15,78% 17,73%
T + D HOLDINGS INC. Versicherer 9,15 9,50 -3,68%
-0,35 19,49% 12,98%
TAIHEIYO CEMENT Bauind. 22,60 23,00 -1,74%
-0,40 26,87% 7,87%
TAISEI CORP. Bauind. 31,20 31,80 -1,89%
-0,60 24,27% 6,71%
TAIYO YUDEN CO. LTD Technolog. 25,80 27,20 -5,15%
-1,40 6,85% 47,13%
TAKARA Nahrung 7,15 7,25 -1,38%
-0,10 33,11% 1,38%
TAKASHIMAYA Handel 8,35 8,75 -4,57%
-0,40 27,45% 0,00%
TAKEDA PHARM. Pharma 32,87 33,39 -1,56%
-0,52 12,13% 13,00%
TDK Technolog. 89,50 90,50 -1,10%
-1,00 12,98% 33,90%
TEIJIN LTD Konsum 15,10 15,60 -3,21%
-0,50 13,81% 9,64%
TERUMO CORP. Pharma 29,40 29,80 -1,34%
-0,40 10,78% 20,45%
TOBU RAILWAY Transport 27,60 27,80 -0,72%
-0,20 18,34% 13,42%
TOHO Medien 29,40 29,60 -0,68%
-0,20 27,37% 0,00%
TOHO ZINC Metalle 13,70 13,90 -1,44%
-0,20 49,20% 0,00%
TOKAI CARBON Konsum 8,01 8,13 -1,48%
-0,12 36,17% 2,90%
TOKIO MARINE Versicherer 50,50 50,00 +1,00%
+0,50 2,89% 19,72%
TOKUYAMA CORP. Chemie 21,00 21,40 -1,87%
-0,40 16,41% 16,84%
TOKYO... Versorger 3,48 3,51 -0,88%
-0,03 38,51% 0,29%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige