NIKKEI 225

23.505,20 Pkt. Aktueller Kurs
-0,36% / -85,50 Pkt. Differenz zum Vortag
23.558,20 Pkt. Eröffnung
23.670,60 Pkt. Tageshoch
23.350,20 Pkt. Tagestief

Stand: 21:51 Uhr | Börsenschluss: in 0:08 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.505,20 23.590,70 -0,36%
-85,50 2,54% 14,68%
ADVANTEST Technolog. 46,00 45,20 +1,77%
+0,80 13,91% 58,76%
AEON CO.LTD. Handel 19,00 19,40 -2,06%
-0,40 0,00% 23,67%
AJINOMOTO Nahrung 16,40 16,70 -1,80%
-0,30 4,02% 21,26%
ALL NIPPON AIR Transport 26,80 27,60 -2,90%
-0,80 15,83% 0,00%
ALPS ELECTRIC Technolog. 15,10 15,30 -1,31%
-0,20 29,82% 7,06%
AMADA HOLDINGS CO... Maschinenb. 9,15 8,95 +2,23%
+0,20 16,06% 6,93%
AOZORA BANK LTD Banken 25,20 25,40 -0,79%
-0,20 1,55% 20,65%
ASAHI BREW. Nahrung 39,40 39,80 -1,00%
-0,40 13,85% 7,91%
ASAHI GLASS Konsum 28,60 28,60 ±0,00%
±0,00 14,88% 14,06%
ASAHI KASEI Chemie 8,35 8,60 -2,91%
-0,25 18,87% 11,83%
ASTELLAS PHARM. Pharma 15,84 15,89 -0,35%
-0,06 3,23% 27,26%
BANDAI NAMCO... Konsum 49,80 49,40 +0,81%
+0,40 16,98% 25,10%
BRIDGESTONE Industrie 32,84 33,37 -1,59%
-0,53 12,58% 4,19%
CANON Technolog. 22,93 23,68 -3,17%
-0,75 11,31% 3,97%
CASIO Technolog. 17,30 17,50 -1,14%
-0,20 7,41% 43,61%
CENTRAL JAP RWY Transport 172,90 179,60 -3,73%
-6,70 13,85% 3,88%
CHIBA BK LTD Banken 4,92 4,92 -0,14%
-0,01 7,96% 17,26%
CHUBU EL. PWR Versorger 12,40 12,70 -2,36%
-0,30 11,19% 8,66%
CHUGAI PHARM Pharma 98,50 98,50 ±0,00%
±0,00 5,29% 46,43%
SUMITOMO MITSUI... Banken 33,00 33,00 ±0,00%
±0,00 7,82% 13,70%
CITIZEN Technolog. 4,08 4,06 +0,49%
+0,02 22,67% 2,14%
COMSYS HLDGS CORP. Technolog. 24,05 24,40 -1,41%
-0,34 9,75% 14,94%
CONCORDIA FINL... Banken 3,42 3,46 -1,16%
-0,04 9,90% 16,05%
CRED. SAISON CO.LTD Finanzen 15,10 15,20 -0,66%
-0,10 4,40% 42,45%
CYBERAGENT INC... Dienstlstg. 36,40 36,20 +0,55%
+0,20 10,66% 26,96%
DAI-ICHI LIFE... Versicherer 13,30 13,50 -1,48%
-0,20 14,47% 15,51%
DAIICHI SANKYO Pharma 63,50 64,50 -1,55%
-1,00 7,19% 52,33%
DAIKIN IND. LTD Maschinenb. 130,00 129,00 +0,78%
+1,00 6,52% 26,69%
DAINIPPON PRNT Medien 24,20 24,40 -0,82%
-0,20 5,43% 27,79%
SUMITOMO DAINIPPON... Pharma 14,10 14,30 -1,40%
-0,20 39,36% 0,70%
DAIWA HOUSE Bauind. 27,40 27,00 +1,48%
+0,40 14,56% 13,24%
DAIWA SECS Finanzen 4,45 4,49 -1,00%
-0,05 5,05% 19,69%
DENA CO. LTD. Handel 12,90 13,20 -2,27%
-0,30 32,86% 5,30%
DENKI KAGAKU Chemie 24,20 24,40 -0,82%
-0,20 14,69% 7,71%
DENSO Automobile 36,60 36,60 ±0,00%
±0,00 14,49% 7,61%
DENTSU 27,60 28,20 -2,13%
-0,60 27,90% 0,00%
DIC CORP. Chemie 24,00 24,40 -1,64%
-0,40 13,90% 12,46%
DOWA Rohstoffe 32,40 32,40 ±0,00%
±0,00 5,81% 17,58%
EAST JAP RLWY Transport 75,00 76,50 -1,96%
-1,50 15,76% 1,31%
EBARA CORP. Maschinenb. 23,20 23,40 -0,85%
-0,20 18,18% 15,25%
EISAI Pharma 74,00 74,50 -0,67%
-0,50 9,15% 42,28%
FAMILYMART CO. LTD. Handel 20,60 21,00 -1,90%
-0,40 17,90% 13,73%
FANUC Maschinenb. 170,05 170,45 -0,23%
-0,40 5,28% 15,41%
FAST RETAILING CO. ... Konsum 488,00 496,00 -1,61%
-8,00 14,42% 20,36%
FUJI ELECTRIC Technolog. 27,80 28,40 -2,11%
-0,60 10,93% 12,75%
FUJI FILM Chemie 44,40 45,00 -1,33%
-0,60 5,86% 16,27%
FUJI HEAVY INDS Automobile 24,02 23,78 +1,01%
+0,24 10,26% 17,17%
FUJIKURA LTD Technolog. 3,24 3,26 -0,61%
-0,02 22,38% 16,93%
FUJITSU Technolog. 104,10 105,45 -1,28%
-1,35 1,08% 44,66%
FUKUOKA FINL GROUP Banken 15,02 15,21 -1,22%
-0,19 26,45% 6,51%
FURUKAWA ELEC. Technolog. 21,00 21,20 -0,94%
-0,20 25,19% 10,02%
GS YUASA CORP. Finanzen 17,50 17,40 +0,57%
+0,10 13,00% 15,53%
HASEKO CORP. Bauind. 11,50 11,60 -0,86%
-0,10 6,45% 26,22%
HINO MOTORS LTD Automobile 8,25 8,30 -0,60%
-0,05 13,54% 19,33%
HITACHI Technolog. 34,25 34,78 -1,52%
-0,53 9,54% 27,89%
HITACHI... Maschinenb. 24,40 24,60 -0,81%
-0,20 10,22% 24,87%
HITACHI ZOSEN Maschinenb. 3,48 3,50 -0,57%
-0,02 5,91% 25,71%
HONDA MOTOR Automobile 25,06 24,84 +0,89%
+0,22 7,66% 17,11%
IDEMITSU KOSAN CO... Energie 23,80 23,80 ±0,00%
±0,00 28,72% 7,86%
IHI CORP. Maschinenb. 22,60 22,80 -0,88%
-0,20 11,59% 28,09%
INPEX CORP. Energie 8,75 8,65 +1,16%
+0,10 11,28% 18,64%
ISETAN MITSU. Handel 6,45 6,60 -2,27%
-0,15 26,09% 9,09%
ISUZU MOTORS LTD Automobile 9,30 9,40 -1,06%
-0,10 26,39% 6,92%
ITOCHU CORP. Mischkonz. 21,84 21,78 +0,28%
+0,06 2,38% 29,55%
J.FRONT RETAILING Handel 10,50 10,80 -2,78%
-0,30 18,80% 15,05%
JAPAN POST HOLDINGS... Transport 8,30 8,40 -1,19%
-0,10 21,35% 5,20%
JAPAN STEEL WKS LTD Maschinenb. 14,60 15,10 -3,31%
-0,50 21,35% 17,67%
JAPAN TOBACCO Konsum 18,85 18,90 -0,26%
-0,05 19,54% 2,01%
JFE HOLDINGS INC. Metalle 9,30 9,45 -1,59%
-0,15 39,77% 0,00%
JGC HOLDINGS CORP. Bauind. 12,70 12,90 -1,55%
-0,20 12,25% 24,35%
JTEKT CORP. Automobile 9,40 9,45 -0,53%
-0,05 21,90% 3,07%
JXTG HOLDINGS INC. Energie 3,82 3,86 -1,04%
-0,04 13,70% 8,25%
KAJIMA Bauind. 10,50 10,80 -2,78%
-0,30 18,43% 6,80%
KANSAI EL. PWR Versorger 10,40 10,50 -0,95%
-0,10 24,19% 7,62%
KAO Pharma 70,00 71,00 -1,41%
-1,00 4,70% 11,54%
KAWASAKI HEAVY IND. Maschinenb. 18,30 18,20 +0,55%
+0,10 20,63% 7,89%
KAWASAKI KK Transport 12,20 12,20 ±0,00%
±0,00 24,69% 29,29%
KDDI Telekomm. 28,60 28,00 +2,14%
+0,60 1,41% 33,49%
KEIO CORP. Transport 48,00 48,80 -1,64%
-0,80 24,82% 1,23%
KEISEI ELEC RY CO Transport 32,20 33,00 -2,42%
-0,80 14,51% 10,06%
KIKKOMAN Nahrung 48,40 48,60 -0,41%
-0,20 0,00% 24,59%
KIRIN Nahrung 18,70 18,90 -1,06%
-0,20 11,68% 8,25%
KOBE STEEL Metalle 3,74 3,80 -1,58%
-0,06 46,10% 0,00%
KOMATSU Maschinenb. 18,79 19,13 -1,79%
-0,34 16,93% 2,57%
KONAMI Software 36,20 35,80 +1,12%
+0,40 18,28% 5,31%
KONICA MINOLTA Konsum 5,35 5,45 -1,83%
-0,10 39,04% 0,00%
KUBOTA Maschinenb. 13,20 13,20 ±0,00%
±0,00 11,41% 12,04%
KURARAY CO. LTD ... Chemie 10,30 10,50 -1,90%
-0,20 13,37% 8,31%
KYOCERA Technolog. 62,00 62,00 ±0,00%
±0,00 1,59% 22,19%
KYOWA KIRIN CO... Pharma 22,40 23,00 -2,61%
-0,60 3,36% 37,63%
MARUBENI CORP. Handel 6,50 6,55 -0,76%
-0,05 14,94% 18,17%
MARUHA NICHIRO... 21,00 21,40 -1,87%
-0,40 33,75% 2,80%
MARUI GROUP CO... Handel 19,50 20,20 -3,47%
-0,70 10,62% 24,31%
MATSUI SECS Finanzen 7,35 7,45 -1,34%
-0,10 22,96% 6,04%
MAZDA MOTOR Automobile 7,50 7,41 +1,13%
+0,08 30,41% 2,31%
MEIJI HOLDINGS... Nahrung 58,00 59,50 -2,52%
-1,50 18,10% 0,84%
MINEBEA Technolog. 17,90 18,00 -0,56%
-0,10 8,16% 30,56%
MITSUBISHI CHEM Chemie 6,50 6,60 -1,52%
-0,10 9,59% 14,17%
MITSUBISHI CORP. Mischkonz. 23,60 23,60 ±0,00%
±0,00 10,33% 9,45%
MITSUBISHI ELEC. Technolog. 13,00 12,90 +0,78%
+0,10 5,15% 19,44%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige