NIKKEI 225

20.926,90 Pkt. Aktueller Kurs
-2,20% / -471,50 Pkt. Differenz zum Vortag
20.996,70 Pkt. Eröffnung
21.297,10 Pkt. Tageshoch
20.484,50 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 20.926,90 21.398,40 -2,20%
-471,50 11,60% 5,94%
ADVANTEST Technolog. 40,00 42,40 -5,66%
-2,40 19,24% 56,23%
AEON Handel 16,40 17,10 -4,09%
-0,70 11,86% 13,67%
AJINOMOTO Nahrung 15,10 15,50 -2,58%
-0,40 11,93% 15,29%
ALL NIPPON AIR Transport 23,00 24,20 -4,96%
-1,20 25,29% 1,65%
ALPS ELECTRIC Technolog. 13,80 14,20 -2,82%
-0,40 34,86% 0,00%
AMADA HOLDINGS CO... Maschinenb. 8,50 8,50 ±0,00%
±0,00 20,28% 2,00%
AOZORA BANK LTD Banken 22,60 23,60 -4,24%
-1,00 8,53% 14,60%
ASAHI BREW. Nahrung 33,60 35,00 -4,00%
-1,40 25,85% 0,00%
ASAHI GLASS Konsum 25,20 26,40 -4,55%
-1,20 21,43% 7,27%
ASAHI KASEI Chemie 7,00 7,75 -9,68%
-0,75 27,57% 3,03%
ASTELLAS PHARM. Pharma 13,77 14,08 -2,20%
-0,31 15,66% 17,40%
BANDAI NAMCO... Konsum 46,20 45,60 +1,32%
+0,60 22,05% 18,57%
BRIDGESTONE Industrie 29,50 29,91 -1,37%
-0,41 21,80% 0,00%
CANON Technolog. 22,30 23,02 -3,13%
-0,72 14,58% 2,69%
CASIO Technolog. 15,20 15,80 -3,80%
-0,60 16,84% 38,18%
CENTRAL JAP RWY Transport 145,40 152,00 -4,34%
-6,60 27,27% 0,00%
CHIBA BK LTD Banken 4,33 4,51 -3,91%
-0,18 14,39% 9,67%
CHUBU EL. PWR Versorger 11,50 11,80 -2,54%
-0,30 16,37% 0,85%
CHUGAI PHARM Pharma 96,50 95,50 +1,05%
+1,00 8,17% 44,07%
CHUO MITSUI Banken 30,00 31,20 -3,85%
-1,20 12,85% 8,80%
CITIZEN Technolog. 3,60 3,72 -3,23%
-0,12 27,06% 0,00%
COMSYS HLDGS CORP. Technolog. 21,72 22,37 -2,93%
-0,65 17,24% 7,24%
CONCORDIA FINL... Banken 3,08 3,14 -1,91%
-0,06 18,23% 7,50%
CRED. SAISON CO.LTD Finanzen 12,80 13,40 -4,48%
-0,60 15,72% 34,72%
CYBERAGENT INC... Dienstlstg. 33,60 34,40 -2,33%
-0,80 15,10% 20,81%
DAI-ICHI LIFE... Versicherer 12,10 12,30 -1,63%
-0,20 21,44% 9,43%
DAIICHI SANKYO Pharma 54,00 57,00 -5,26%
-3,00 19,15% 42,83%
DAIKIN Maschinenb. 122,00 123,00 -0,81%
-1,00 10,87% 22,36%
DAINIPPON PRNT Medien 21,20 22,20 -4,50%
-1,00 13,95% 20,64%
DAINIPPON SUM. Pharma 12,80 13,20 -3,03%
-0,40 44,02% 0,00%
DAIWA HOUSE Bauind. 24,40 25,40 -3,94%
-1,00 18,06% 8,37%
DAIWA SECS Finanzen 3,83 3,93 -2,57%
-0,10 17,45% 9,49%
DENA CO. LTD. Handel 11,40 11,90 -4,20%
-0,50 39,83% 0,00%
DENKI KAGAKU Chemie 22,20 23,20 -4,31%
-1,00 18,88% 2,93%
DENSO Automobile 34,40 35,00 -1,71%
-0,60 16,67% 3,11%
DENTSU 23,40 24,80 -5,65%
-1,40 34,58% 1,61%
DIC CORP. Chemie 20,80 21,40 -2,80%
-0,60 23,82% 1,03%
DOWA Rohstoffe 29,00 30,20 -3,97%
-1,20 12,21% 11,57%
EAST JAP RLWY Transport 70,50 71,00 -0,70%
-0,50 22,21% 0,00%
EBARA Maschinenb. 21,00 22,00 -4,55%
-1,00 23,61% 10,87%
EISAI Pharma 65,50 68,50 -4,38%
-3,00 11,04% 36,08%
FAMILYMART CO. LTD. Handel 19,10 19,90 -4,02%
-0,80 21,38% 9,05%
FANUC Maschinenb. 148,00 157,00 -5,73%
-9,00 12,85% 9,17%
FAST RETAILING Konsum 428,00 450,00 -4,89%
-22,00 22,41% 10,45%
FUJI ELECTRIC Technolog. 24,20 25,40 -4,72%
-1,20 20,15% 2,95%
FUJI FILM Chemie 44,00 44,80 -1,79%
-0,80 7,05% 16,93%
FUJI HEAVY INDS Automobile 21,40 22,20 -3,60%
-0,80 18,14% 11,98%
FUJIKURA Technolog. 2,72 3,02 -9,93%
-0,30 32,59% 11,52%
FUJITSU Technolog. 91,42 96,58 -5,34%
-5,16 9,53% 41,03%
FUKUOKA FINL GROUP Banken 14,14 13,93 +1,51%
+0,21 32,64% 0,00%
FURUKAWA ELECTRIC... Technolog. 19,30 19,50 -1,03%
-0,20 28,28% 3,00%
GS YUASA Finanzen 14,90 16,00 -6,87%
-1,10 20,00% 8,86%
HASEKO CORP. Bauind. 11,20 10,50 +6,67%
+0,70 15,32% 18,49%
HINO MOTORS Automobile 7,40 7,55 -1,99%
-0,15 21,35% 12,44%
HITACHI Technolog. 30,05 31,23 -3,78%
-1,18 19,03% 20,40%
HITACHI CONSTR. Maschinenb. 22,20 22,40 -0,89%
-0,20 18,84% 17,54%
HITACHI ZOSEN Maschinenb. 3,06 3,24 -5,56%
-0,18 12,90% 19,75%
HONDA MOTOR Automobile 23,60 24,14 -2,24%
-0,54 11,51% 15,89%
IDEMITSU KOSAN CO... Energie 21,60 22,40 -3,57%
-0,80 31,77% 2,86%
IHI Maschinenb. 18,60 19,50 -4,62%
-0,90 18,07% 16,05%
INPEX Energie 7,60 7,80 -2,56%
-0,20 19,17% 10,80%
ISETAN MITSU. Handel 5,80 5,95 -2,52%
-0,15 33,37% 0,00%
ISUZU MOTORS Automobile 8,30 8,50 -2,35%
-0,20 32,86% 0,00%
ITOCHU Mischkonz. 20,00 20,80 -3,85%
-0,80 7,80% 26,73%
J.FRONT RETAILING Handel 9,35 9,65 -3,11%
-0,30 27,99% 6,09%
JAPAN POST HOLDINGS... Transport 7,85 8,05 -2,48%
-0,20 25,12% 1,86%
JAPAN STEEL Maschinenb. 12,90 13,50 -4,44%
-0,60 31,47% 6,30%
JAPAN TOBACCO Konsum 18,18 18,03 +0,83%
+0,15 21,03% 2,05%
JFE HOLDINGS Metalle 8,15 8,40 -2,98%
-0,25 46,26% 0,00%
JGC HOLDINGS CORP. Bauind. 10,80 11,50 -6,09%
-0,70 21,77% 15,78%
JTEKT CORP. Automobile 8,60 8,80 -2,27%
-0,20 27,27% 0,00%
JXTG HOLDINGS INC. Energie 3,58 3,62 -1,10%
-0,04 21,54% 2,79%
KAJIMA Bauind. 9,50 9,70 -2,06%
-0,20 26,68% 0,00%
KANSAI ELEC PWR Versorger 9,90 10,30 -3,88%
-0,40 25,42% 6,31%
KAO Pharma 67,00 66,00 +1,52%
+1,00 13,73% 5,29%
KAWASAKI HVY Maschinenb. 16,50 16,60 -0,60%
-0,10 27,29% 0,00%
KAWASAKI KK Transport 9,95 10,60 -6,13%
-0,65 34,57% 18,61%
KDDI Telekomm. 24,60 27,40 -10,22%
-2,80 5,52% 31,39%
KEIO CORP. Transport 42,40 44,00 -3,64%
-1,60 32,21% 0,00%
KEISEI ELEC RY CO Transport 28,20 29,20 -3,42%
-1,00 24,35% 0,00%
KIKKOMAN Nahrung 40,80 43,40 -5,99%
-2,60 11,79% 15,57%
KIRIN Nahrung 16,90 18,10 -6,63%
-1,20 15,74% 4,42%
KOBE STEEL Metalle 3,30 3,44 -4,07%
-0,14 51,94% 0,00%
KOMATSU Maschinenb. 17,45 17,89 -2,46%
-0,44 23,89% 0,00%
KONAMI Software 31,80 33,20 -4,22%
-1,40 25,52% 0,00%
KONICA MINOLTA Konsum 5,00 4,96 +0,81%
+0,04 45,87% 0,00%
KUBOTA Maschinenb. 13,10 12,60 +3,97%
+0,50 15,74% 8,49%
KURARAY Chemie 9,15 9,50 -3,68%
-0,35 21,23% 0,00%
KYOCERA Technolog. 55,50 57,00 -2,63%
-1,50 10,24% 16,03%
KYOWA HAKKO Pharma 21,20 21,60 -1,85%
-0,40 9,24% 33,67%
MARUBENI Handel 5,85 6,25 -6,40%
-0,40 10,71% 12,16%
MARUHA NICHIRO... 18,40 19,50 -5,64%
-1,10 39,54% 0,00%
MARUI GROUP CO... Handel 17,20 18,10 -4,97%
-0,90 19,91% 15,52%
MATSUI SECS Finanzen 7,00 7,15 -2,10%
-0,15 26,06% 2,10%
MAZDA MOTOR Automobile 6,17 6,47 -4,57%
-0,30 39,97% 0,00%
MEIJI HOLDINGS... Nahrung 53,00 53,50 -0,93%
-0,50 26,46% 0,00%
MINEBEA Technolog. 15,50 16,90 -8,28%
-1,40 15,07% 26,21%
MITSUBISHI CHEM Chemie 6,00 6,20 -3,23%
-0,20 15,07% 8,63%
MITSUBISHI Mischkonz. 22,20 22,60 -1,77%
-0,40 12,64% 5,47%
MITSUBISHI ELEC. Technolog. 10,70 11,60 -7,76%
-0,90 14,71% 10,91%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige