Spiegel Online manager magazin online

Freitag, 24. Februar 2017

Börse

NIKKEI 225

19.242,90 Pkt. Aktueller Kurs
-0,31% / -59,10 Pkt. Differenz zum Vortag
19.277,10 Pkt. Eröffnung
19.282,70 Pkt. Tageshoch
19.235,30 Pkt. Tagestief

Stand: 09:23 Uhr | Börsenschluss: in 12:36 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.242,90 19.302,00 -0,31%
-59,10 2,05% 22,06%
ADVANTEST Technolog. 16,60 16,54 +0,41%
+0,07 8,33% 56,02%
AEON Handel 13,62 13,81 -1,33%
-0,18 4,24% 14,49%
AJINOMOTO Nahrung 18,64 18,47 +0,95%
+0,18 20,03% 7,21%
ALL NIPPON AIR Transport 2,80 2,79 +0,11%
+0,00 0,71% 17,03%
ALPS ELECTRIC Technolog. 27,83 28,06 -0,82%
-0,23 2,36% 52,79%
AMADA HOLDINGS CO... Maschinenb. 10,63 10,75 -1,16%
-0,13 2,77% 25,80%
AOZORA BANK LTD Banken 3,49 3,47 +0,72%
+0,03 0,00% 17,76%
ASAHI BREW. Nahrung 33,55 33,44 +0,33%
+0,11 1,56% 23,60%
ASAHI GLASS Konsum 7,86 7,74 +1,48%
+0,12 1,85% 44,32%
ASAHI KASEI Chemie 9,16 9,36 -2,17%
-0,20 0,48% 45,97%
ASTELLAS PHARM. Pharma 12,66 12,64 +0,14%
+0,02 21,69% 13,39%
BRIDGESTONE Industrie 37,48 37,60 -0,31%
-0,12 2,96% 28,25%
CANON Technolog. 27,51 27,39 +0,43%
+0,12 2,71% 11,97%
CASIO Technolog. 12,87 12,96 -0,72%
-0,09 28,04% 19,59%
CENTRAL JAP RWY Transport 153,07 153,69 -0,40%
-0,62 8,66% 6,49%
CHIBA BK LTD Banken 6,56 6,56 -0,02%
-0,00 1,26% 39,92%
CHIYODA CORP. Bauind. 5,90 5,97 -1,26%
-0,08 25,76% 8,17%
CHUBU EL. PWR Versorger 12,37 12,39 -0,15%
-0,02 12,14% 9,66%
CHUGAI PHARM Pharma 33,11 33,11 +2,70%
+0,87 3,11% 25,68%
CHUO MITSUI Banken 34,07 34,36 -0,84%
-0,29 6,43% 32,04%
CITIZEN Technolog. 6,11 6,16 -0,88%
-0,05 0,56% 32,32%
COMSYS HLDGS CORP. Technolog. 16,48 16,61 -0,75%
-0,13 5,59% 23,72%
CONCORDIA FINL... Banken 4,97 5,07 -1,99%
-0,10 1,11% 34,16%
CRED. SAISON CO.LTD Finanzen 17,55 17,74 -1,06%
-0,19 1,46% 22,13%
DAI-ICHI LIFE... Versicherer 18,26 18,56 -1,61%
-0,30 1,60% 51,83%
DAIICHI SANKYO Pharma 21,48 21,41 +0,36%
+0,08 7,54% 14,02%
DAIKIN Maschinenb. 90,00 90,00 -0,00%
-0,00 6,54% 32,60%
DAINIPPON PRNT Medien 10,09 10,13 -0,45%
-0,05 4,28% 28,92%
DAINIPPON SUM. Pharma 16,31 16,26 +0,29%
+0,05 8,12% 41,09%
DAIWA HOUSE Bauind. 25,75 25,84 -0,34%
-0,09 4,57% 16,06%
DAIWA SECS Finanzen 5,90 5,92 -0,27%
-0,02 4,33% 23,20%
DENA CO. LTD. Handel 20,38 20,46 -0,38%
-0,08 40,58% 36,13%
DENKI KAGAKU Chemie 4,91 4,96 -0,87%
-0,04 4,16% 35,38%
DENSO Automobile 41,27 41,53 -0,61%
-0,25 5,19% 29,29%
DENTSU 51,42 52,23 -1,55%
-0,81 0,00% 24,76%
DOWA Rohstoffe 7,55 7,87 -4,09%
-0,32 2,80% 43,69%
EAST JAP RLWY Transport 83,35 85,00 -1,95%
-1,65 3,85% 16,46%
EBARA Maschinenb. 27,46 27,71 -0,93%
-0,26 5,86% 38,82%
EISAI Pharma 52,14 51,55 +1,15%
+0,59 15,83% 9,65%
FAMILYMART UNY HLDGS... Handel 55,87 56,45 -1,03%
-0,58 18,10% 23,42%
FANUC Maschinenb. 185,00 188,86 -2,04%
-3,86 1,61% 31,69%
FAST RETAILING Konsum 287,73 288,33 -0,21%
-0,60 19,04% 26,13%
FUJI ELECTRIC Technolog. 5,27 5,23 +0,80%
+0,04 6,70% 47,34%
FUJI FILM Chemie 35,94 35,71 +0,66%
+0,23 5,78% 13,00%
FUJI HEAVY INDS Automobile 35,58 35,67 -0,26%
-0,09 11,79% 24,41%
FUJIKURA Technolog. 6,90 6,97 -1,05%
-0,07 0,00% 44,04%
FUJITSU Technolog. 5,38 5,39 -0,13%
-0,01 10,42% 44,90%
FUKUOKA FINL GROUP Banken 4,31 4,29 +0,47%
+0,02 4,56% 38,61%
FURUKAWA Metalle 1,92 1,97 -2,79%
-0,06 0,90% 45,05%
FURUKAWA ELECTRIC... Technolog. 33,29 33,56 -0,82%
-0,27 3,75% 46,85%
GS YUASA Finanzen 4,22 4,25 -0,71%
-0,03 0,00% 23,18%
HASEKO CORP. Bauind. 10,81 10,72 +0,86%
+0,09 0,00% 30,40%
HINO MOTORS Automobile 10,79 11,03 -2,16%
-0,24 0,88% 26,65%
HITACHI Technolog. 5,23 5,24 -0,13%
-0,01 8,41% 33,21%
HITACHI CONSTR. Maschinenb. 21,52 22,30 -3,50%
-0,78 1,02% 45,22%
HITACHI ZOSEN Maschinenb. 5,27 5,29 -0,42%
-0,02 0,11% 26,62%
HOKUETSU PAP. Rohstoffe 6,38 6,38 +0,05%
+0,00 2,83% 23,43%
HONDA MOTOR Automobile 29,62 29,75 -0,44%
-0,13 1,70% 26,47%
IHI Maschinenb. 2,81 2,83 -0,81%
-0,02 0,00% 46,06%
INPEX Energie 9,37 9,22 +1,59%
+0,15 8,16% 34,69%
ISETAN MITSU. Handel 11,71 11,71 +0,01%
+0,00 2,45% 33,74%
ISUZU MOTORS Automobile 12,80 12,80 -0,87%
-0,11 0,87% 35,31%
ITOCHU Mischkonz. 13,59 13,96 -2,68%
-0,37 0,27% 29,57%
J.FRONT RETAILING Handel 14,20 14,39 -1,28%
-0,18 0,80% 38,47%
JAPAN STEEL Maschinenb. 16,58 16,78 -1,17%
-0,20 24,85% 22,51%
JAPAN TOBACCO Konsum 31,43 31,44 -0,04%
-0,01 18,99% 6,82%
JFE HOLDINGS Metalle 17,93 18,29 -1,93%
-0,35 1,32% 41,61%
JGC CORP. Bauind. 16,58 16,77 -1,10%
-0,19 4,00% 29,69%
JTEKT CORP. Automobile 15,64 15,84 -1,29%
-0,20 0,00% 42,47%
JX HOLDINGS INC. Energie 4,38 4,41 -0,75%
-0,03 3,67% 27,68%
KAJIMA Bauind. 6,09 6,11 -0,34%
-0,02 9,15% 15,57%
KANSAI ELEC PWR Versorger 10,33 10,20 +1,32%
+0,14 5,40% 28,65%
KAO Pharma 47,14 46,95 +0,39%
+0,18 14,81% 12,01%
KAWASAKI HVY Maschinenb. 2,90 2,93 -0,92%
-0,03 10,25% 24,06%
KAWASAKI KK Transport 2,45 2,48 -0,93%
-0,02 0,00% 40,73%
KDDI Telekomm. 24,29 24,25 +0,16%
+0,04 18,18% 8,21%
KEIO CORP. Transport 7,20 7,23 -0,41%
-0,03 16,81% 3,86%
KEISEI ELEC RY CO Transport 21,96 21,98 -0,11%
-0,03 16,47% 7,19%
KIKKOMAN Nahrung 27,85 27,78 +0,24%
+0,07 20,79% 2,41%
KIRIN Nahrung 16,26 16,19 +0,40%
+0,07 0,47% 28,13%
KOBE STEEL Metalle 9,52 9,52 -1,62%
-0,16 7,81% 27,03%
KOMATSU Maschinenb. 22,41 24,33 -7,89%
-1,92 0,00% 43,40%
KONAMI Software 39,26 38,95 +0,79%
+0,31 2,62% 43,67%
KONICA MINOLTA Konsum 9,04 9,08 -0,34%
-0,03 7,27% 30,45%
KUBOTA Maschinenb. 14,60 14,80 -1,33%
-0,20 5,29% 27,99%
KURARAY Chemie 14,29 14,35 -0,40%
-0,06 4,46% 32,16%
KYOCERA Technolog. 51,84 51,77 +0,13%
+0,07 1,41% 30,05%
KYOWA HAKKO Pharma 14,10 14,10 +0,53%
+0,08 14,79% 12,91%
MARUBENI Handel 6,10 6,23 -2,09%
-0,13 5,66% 39,66%
MARUHA NICHIRO... 27,17 27,28 -0,43%
-0,12 2,34% 43,46%
MARUI GROUP CO... Handel 12,81 12,80 +0,08%
+0,01 13,21% 16,32%
MATSUI SECS Finanzen 7,72 7,73 -0,16%
-0,01 7,17% 13,47%
MAZDA MOTOR Automobile 13,59 13,59 +1,10%
+0,15 19,54% 20,99%
MEIDENSHA CORP. Technolog. 3,12 3,14 -0,70%
-0,02 27,28% 17,88%
MEIJI HOLDINGS... Nahrung 74,70 73,60 +1,49%
+1,09 24,22% 7,79%
MINEBEA Technolog. 11,45 11,59 -1,20%
-0,14 3,83% 53,30%
MITSUBISHI Mischkonz. 21,68 21,68 +0,45%
+0,10 2,25% 36,16%
MITSUBISHI CHEM Chemie 7,25 7,35 -1,40%
-0,10 1,79% 46,74%
MITSUBISHI ELEC. Technolog. 13,95 14,07 -0,83%
-0,12 2,72% 39,76%
MITSUBISHI EST. Immobilien 18,55 18,55 +0,04%
+0,01 4,75% 17,36%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige