Spiegel Online manager-magazin.de

Donnerstag, 17. Januar 2019

Börse

NIKKEI 225

20.562,10 Pkt. Aktueller Kurs
+0,18% / 37,50 Pkt. Differenz zum Vortag
20.476,60 Pkt. Eröffnung
20.591,30 Pkt. Tageshoch
20.430,40 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 20.562,10 20.524,60 +0,18%
+37,50 16,17% 5,93%
ADVANTEST Technolog. 18,14 18,80 -3,51%
-0,66 12,03% 26,22%
AEON Handel 17,37 16,94 +2,54%
+0,43 20,58% 22,96%
AJINOMOTO Nahrung 15,16 14,78 +2,57%
+0,38 11,02% 7,17%
ALL NIPPON AIR Transport 31,47 31,28 +0,61%
+0,19 10,17% 12,44%
ALPS ELECTRIC Technolog. 17,33 17,17 +0,93%
+0,16 33,71% 6,70%
AMADA HOLDINGS CO... Maschinenb. 8,13 8,17 -0,49%
-0,04 33,03% 8,81%
AOZORA BANK LTD Banken 26,27 26,44 -0,64%
-0,17 22,69% 3,82%
ASAHI BREW. Nahrung 35,25 34,65 +1,73%
+0,60 24,64% 5,14%
ASAHI GLASS Konsum 27,97 27,92 +0,18%
+0,05 25,72% 6,45%
ASAHI KASEI Chemie 8,98 8,89 +1,01%
+0,09 34,10% 4,61%
ASTELLAS PHARM. Pharma 12,40 12,28 +0,98%
+0,12 18,89% 18,57%
BRIDGESTONE Industrie 34,10 34,16 -0,18%
-0,06 15,45% 11,94%
CANON Technolog. 24,35 23,96 +1,63%
+0,39 25,59% 4,63%
CASIO Technolog. 11,02 10,74 +2,61%
+0,28 25,78% 6,61%
CENTRAL JAP RWY Transport 185,41 185,93 -0,28%
-0,52 3,01% 21,21%
CHIBA BK LTD Banken 5,08 5,10 -0,39%
-0,02 30,61% 10,39%
CHIYODA CORP. Bauind. 2,47 2,50 -1,20%
-0,03 70,76% 13,60%
CHUBU EL. PWR Versorger 13,74 13,71 +0,22%
+0,03 5,06% 30,56%
CHUGAI PHARM Pharma 52,21 52,08 +0,25%
+0,13 14,66% 26,84%
CHUO MITSUI Banken 32,92 33,29 -1,11%
-0,37 9,14% 6,94%
CITIZEN Technolog. 4,32 4,48 -3,57%
-0,16 30,54% 10,94%
COMSYS HLDGS CORP. Technolog. 22,36 22,41 -0,22%
-0,05 11,25% 12,49%
CONCORDIA FINL... Banken 3,53 3,47 +1,73%
+0,06 34,53% 6,63%
CRED. SAISON CO.LTD Finanzen 10,72 10,90 -1,65%
-0,18 31,45% 13,85%
CYBERAGENT INC... Dienstlstg. 33,72 33,82 -0,30%
-0,10 34,96% 10,11%
DAI-ICHI LIFE... Versicherer 13,83 13,92 -0,65%
-0,09 27,16% 6,18%
DAIICHI SANKYO Pharma 28,63 28,74 -0,38%
-0,11 23,42% 18,58%
DAIKIN Maschinenb. 98,80 99,90 -1,10%
-1,10 15,99% 15,12%
DAINIPPON PRNT Medien 19,60 19,66 -0,31%
-0,06 3,30% 18,21%
DAINIPPON SUM. Pharma 29,83 30,40 -1,87%
-0,57 5,56% 64,64%
DAIWA HOUSE Bauind. 28,52 29,51 -3,35%
-0,99 13,21% 18,77%
DAIWA SECS Finanzen 4,65 4,78 -2,72%
-0,13 18,98% 9,00%
DENA CO. LTD. Handel 15,17 15,17 ±0,00%
±0,00 17,10% 10,94%
DENKI KAGAKU Chemie 26,47 26,51 -0,15%
-0,04 20,60% 14,30%
DENSO Automobile 40,35 40,21 +0,35%
+0,14 24,84% 9,20%
DENTSU 40,12 39,82 +0,75%
+0,30 10,30% 16,42%
DIC CORP. Chemie 27,09 27,04 +0,18%
+0,05 17,06% 9,76%
DOWA Rohstoffe 26,72 26,71 +0,04%
+0,01 22,80% 8,61%
EAST JAP RLWY Transport 79,59 78,75 +1,07%
+0,84 9,26% 8,24%
EBARA Maschinenb. 21,24 21,74 -2,30%
-0,50 37,53% 13,89%
EISAI Pharma 68,18 68,33 -0,22%
-0,15 24,08% 40,00%
FAMILYMART UNY HLDGS... Handel 104,94 102,62 +2,26%
+2,32 27,91% 49,38%
FANUC Maschinenb. 146,58 145,00 +1,09%
+1,58 41,77% 14,48%
FAST RETAILING Konsum 411,12 416,89 -1,38%
-5,77 14,12% 28,40%
FUJI ELECTRIC Technolog. 25,83 25,87 -0,15%
-0,04 28,38% 5,03%
FUJI FILM Chemie 35,97 36,34 -1,02%
-0,37 10,21% 15,11%
FUJI HEAVY INDS Automobile 19,79 19,23 +2,91%
+0,56 33,80% 7,23%
FUJIKURA Technolog. 3,57 3,57 ±0,00%
±0,00 58,73% 10,64%
FUJITSU Technolog. 54,18 54,05 +0,24%
+0,13 12,96% 14,52%
FUKUOKA FINL GROUP Banken 18,96 18,81 +0,80%
+0,15 25,06% 8,29%
FURUKAWA ELECTRIC... Technolog. 23,85 23,67 +0,76%
+0,18 48,99% 14,07%
GS YUASA Finanzen 18,61 18,33 +1,53%
+0,28 19,96% 5,95%
HASEKO CORP. Bauind. 9,67 9,75 -0,82%
-0,08 28,31% 10,77%
HINO MOTORS Automobile 8,64 8,61 +0,35%
+0,03 24,07% 7,08%
HITACHI Technolog. 27,85 29,01 -4,00%
-1,16 16,52% 22,37%
HITACHI CONSTR. Maschinenb. 20,85 20,88 -0,14%
-0,03 42,65% 7,18%
HITACHI ZOSEN Maschinenb. 2,87 2,90 -1,03%
-0,03 36,40% 11,72%
HONDA MOTOR Automobile 25,73 25,30 +1,70%
+0,43 15,10% 11,90%
IHI Maschinenb. 25,74 25,75 -0,04%
-0,01 24,75% 12,66%
INPEX Energie 7,81 7,97 -2,01%
-0,16 28,20% 5,14%
ISETAN MITSU. Handel 8,95 9,49 -5,69%
-0,54 12,37% 12,43%
ISUZU MOTORS Automobile 13,05 13,16 -0,84%
-0,11 7,97% 19,91%
ITOCHU Mischkonz. 15,37 15,32 +0,33%
+0,05 10,67% 5,68%
J.FRONT RETAILING Handel 9,87 10,06 -1,89%
-0,19 34,25% 3,48%
JAPAN POST HOLDINGS... Transport 10,59 10,61 -0,19%
-0,02 1,21% 14,23%
JAPAN STEEL Maschinenb. 15,06 15,34 -1,83%
-0,28 45,74% 10,76%
JAPAN TOBACCO Konsum 21,52 21,35 +0,80%
+0,17 22,08% 5,85%
JFE HOLDINGS Metalle 14,55 14,72 -1,15%
-0,17 27,24% 9,38%
JGC CORP. Bauind. 13,10 13,25 -1,13%
-0,15 35,77% 12,75%
JTEKT CORP. Automobile 10,57 10,45 +1,15%
+0,12 31,25% 11,39%
JXTG HOLDINGS INC. Energie 4,58 4,78 -4,18%
-0,20 28,66% 8,16%
KAJIMA Bauind. 11,98 12,16 -1,48%
-0,18 28,47% 10,36%
KANSAI ELEC PWR Versorger 13,47 13,40 +0,52%
+0,07 6,23% 33,66%
KAO Pharma 59,46 60,84 -2,27%
-1,38 12,69% 10,75%
KAWASAKI HVY Maschinenb. 20,32 20,35 -0,15%
-0,03 39,52% 11,30%
KAWASAKI KK Transport 11,75 11,31 +3,89%
+0,44 48,59% 9,02%
KDDI Telekomm. 22,10 21,68 +1,94%
+0,42 13,90% 16,42%
KEIO CORP. Transport 52,11 50,46 +3,27%
+1,65 2,98% 33,04%
KEISEI ELEC RY CO Transport 27,77 27,40 +1,35%
+0,37 10,52% 12,74%
KIKKOMAN Nahrung 47,20 45,16 +4,52%
+2,04 13,60% 34,32%
KIRIN Nahrung 19,48 19,25 +1,19%
+0,23 20,85% 8,00%
KOBE STEEL Metalle 6,56 6,53 +0,46%
+0,03 29,86% 9,04%
KOMATSU Maschinenb. 21,18 21,74 -2,58%
-0,56 33,72% 17,20%
KONAMI Software 39,80 39,25 +1,40%
+0,55 16,49% 18,93%
KONICA MINOLTA Konsum 8,24 8,33 -1,08%
-0,09 10,14% 19,57%
KUBOTA Maschinenb. 13,03 13,05 -0,15%
-0,02 25,00% 7,82%
KURARAY Chemie 13,14 12,94 +1,55%
+0,20 17,58% 13,68%
KYOCERA Technolog. 46,28 46,76 -1,03%
-0,48 17,96% 9,64%
KYOWA HAKKO Pharma 16,95 16,67 +1,68%
+0,28 10,13% 12,84%
MARUBENI Handel 6,30 6,32 -0,32%
-0,02 22,64% 10,13%
MARUHA NICHIRO... 30,07 29,36 +2,42%
+0,71 17,57% 22,75%
MARUI GROUP CO... Handel 17,58 17,45 +0,74%
+0,13 16,94% 22,58%
MATSUI SECS Finanzen 9,35 9,35 ±0,00%
±0,00 8,15% 23,42%
MAZDA MOTOR Automobile 9,30 9,26 +0,43%
+0,04 21,53% 4,32%
MEIJI HOLDINGS... Nahrung 68,36 70,84 -3,50%
-2,48 5,48% 22,98%
MINEBEA Technolog. 13,26 13,18 +0,61%
+0,08 32,76% 11,53%
MITSUBISHI Mischkonz. 25,37 25,37 +3,00%
+0,74 9,39% 16,71%
MITSUBISHI CHEM Chemie 7,05 7,01 +0,57%
+0,04 27,73% 11,55%
MITSUBISHI ELEC. Technolog. 10,35 10,51 -1,52%
-0,16 35,52% 10,18%
MITSUBISHI EST. Immobilien 14,57 14,49 +0,55%
+0,08 10,06% 9,73%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige