Spiegel Online manager-magazin.de

Dienstag, 20. November 2018

Börse

NIKKEI 225

21.578,50 Pkt. Aktueller Kurs
-0,78% / -170,20 Pkt. Differenz zum Vortag
21.850,70 Pkt. Eröffnung
21.923,40 Pkt. Tageshoch
21.534,80 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.578,50 21.748,70 -0,78%
-170,20 11,17% 6,58%
ADVANTEST Technolog. 17,41 16,59 +4,94%
+0,82 22,37% 16,40%
AEON Handel 20,65 20,67 -0,10%
-0,02 3,09% 37,59%
AJINOMOTO Nahrung 14,76 14,79 -0,20%
-0,03 10,96% 7,23%
ALL NIPPON AIR Transport 31,12 31,14 -0,06%
-0,02 12,50% 12,04%
ALPS ELECTRIC Technolog. 19,36 19,03 +1,73%
+0,33 34,90% 5,94%
AMADA HOLDINGS CO... Maschinenb. 8,75 8,92 -1,91%
-0,17 26,89% 13,45%
AOZORA BANK LTD Banken 28,94 29,48 -1,83%
-0,54 13,80% 3,12%
ASAHI BREW. Nahrung 38,45 39,06 -1,56%
-0,61 15,05% 9,88%
ASAHI GLASS Konsum 29,34 29,20 +0,48%
+0,14 22,34% 3,42%
ASAHI KASEI Chemie 9,64 9,73 -0,92%
-0,09 27,87% 6,47%
ASTELLAS PHARM. Pharma 13,11 12,78 +2,58%
+0,33 15,59% 21,75%
BRIDGESTONE Industrie 33,20 33,10 +0,30%
+0,10 18,07% 9,12%
CANON Technolog. 24,61 25,00 -1,56%
-0,39 23,88% 2,76%
CASIO Technolog. 12,08 12,06 +0,17%
+0,02 16,66% 11,61%
CENTRAL JAP RWY Transport 168,84 173,17 -2,50%
-4,33 9,20% 15,40%
CHIBA BK LTD Banken 5,37 5,61 -4,28%
-0,24 24,70% 8,91%
CHIYODA CORP. Bauind. 2,38 2,43 -2,06%
-0,05 71,58% 0,00%
CHUBU EL. PWR Versorger 12,85 12,71 +1,10%
+0,14 7,36% 25,10%
CHUGAI PHARM Pharma 54,80 55,00 -0,36%
-0,20 3,12% 30,73%
CHUO MITSUI Banken 34,11 34,91 -2,29%
-0,80 4,72% 14,56%
CITIZEN Technolog. 4,66 4,66 ±0,00%
±0,00 28,31% 0,00%
COMSYS HLDGS CORP. Technolog. 21,85 21,67 +0,83%
+0,18 14,18% 9,51%
CONCORDIA FINL... Banken 3,79 4,03 -5,96%
-0,24 24,67% 6,45%
CRED. SAISON CO.LTD Finanzen 11,57 11,96 -3,26%
-0,39 27,07% 0,00%
CYBERAGENT INC... Dienstlstg. 38,15 37,03 +3,02%
+1,12 28,79% 25,13%
DAI-ICHI LIFE... Versicherer 15,39 15,63 -1,54%
-0,24 18,21% 7,68%
DAIICHI SANKYO Pharma 31,53 31,16 +1,19%
+0,37 16,97% 37,40%
DAIKIN Maschinenb. 92,99 93,38 -0,42%
-0,39 21,48% 9,19%
DAINIPPON PRNT Medien 19,69 19,70 -0,05%
-0,01 3,05% 18,38%
DAINIPPON SUM. Pharma 23,13 23,03 +0,43%
+0,10 0,00% 53,32%
DAIWA HOUSE Bauind. 26,14 26,29 -0,57%
-0,15 22,68% 8,82%
DAIWA SECS Finanzen 4,79 4,81 -0,42%
-0,02 18,47% 0,62%
DENA CO. LTD. Handel 16,38 16,65 -1,62%
-0,27 20,21% 18,86%
DENKI KAGAKU Chemie 25,88 26,28 -1,52%
-0,40 26,59% 0,23%
DENSO Automobile 38,87 38,77 +0,26%
+0,10 27,53% 3,95%
DENTSU 38,29 38,85 -1,44%
-0,56 12,48% 14,34%
DOWA Rohstoffe 27,63 27,64 -0,04%
-0,01 21,48% 11,69%
EAST JAP RLWY Transport 77,99 78,37 -0,48%
-0,38 9,70% 7,80%
EBARA Maschinenb. 22,95 22,73 +0,97%
+0,22 37,63% 0,09%
EISAI Pharma 77,25 77,23 +0,03%
+0,02 14,19% 46,91%
FAMILYMART UNY HLDGS... Handel 118,65 120,00 -1,12%
-1,35 0,24% 59,61%
FANUC Maschinenb. 144,76 144,00 +0,53%
+0,76 42,17% 6,24%
FAST RETAILING Konsum 445,21 455,47 -2,25%
-10,26 1,63% 34,94%
FUJI ELECTRIC Technolog. 25,88 25,85 +0,12%
+0,03 28,43% 4,95%
FUJI FILM Chemie 34,79 35,03 -0,69%
-0,24 13,44% 11,93%
FUJI HEAVY INDS Automobile 19,26 19,31 -0,26%
-0,05 33,53% 0,00%
FUJIKURA Technolog. 3,57 3,61 -1,11%
-0,04 58,27% 3,32%
FUJITSU Technolog. 54,00 53,01 +1,87%
+0,99 16,14% 12,85%
FUKUOKA FINL GROUP Banken 19,44 20,26 -4,05%
-0,82 21,32% 2,02%
FURUKAWA ELECTRIC... Technolog. 24,99 24,10 +3,69%
+0,89 48,17% 8,30%
GS YUASA Finanzen 19,18 19,44 -1,34%
-0,26 15,11% 10,96%
HASEKO CORP. Bauind. 9,83 9,71 +1,24%
+0,12 31,13% 0,00%
HINO MOTORS Automobile 8,15 8,01 +1,75%
+0,14 29,37% 0,12%
HITACHI Technolog. 25,23 25,84 -2,36%
-0,61 25,64% 3,95%
HITACHI CONSTR. Maschinenb. 23,52 23,55 -0,13%
-0,03 35,32% 6,62%
HITACHI ZOSEN Maschinenb. 3,10 3,10 ±0,00%
±0,00 32,61% 2,58%
HONDA MOTOR Automobile 24,52 24,40 +0,49%
+0,12 20,26% 7,01%
IHI Maschinenb. 29,15 29,44 -0,99%
-0,29 13,97% 16,95%
INPEX Energie 9,85 9,63 +2,28%
+0,22 14,02% 13,60%
ISETAN MITSU. Handel 9,99 10,04 -0,50%
-0,05 7,29% 17,23%
ISUZU MOTORS Automobile 12,10 12,10 ±0,00%
±0,00 18,24% 12,89%
ITOCHU Mischkonz. 15,54 15,79 -1,58%
-0,25 7,93% 10,29%
J.FRONT RETAILING Handel 12,29 12,32 -0,24%
-0,03 23,97% 11,36%
JAPAN POST HOLDINGS... Transport 10,65 10,71 -0,56%
-0,06 0,00% 15,03%
JAPAN STEEL Maschinenb. 16,29 16,63 -2,04%
-0,34 41,17% 0,00%
JAPAN TOBACCO Konsum 21,72 21,80 -0,37%
-0,08 24,83% 2,25%
JFE HOLDINGS Metalle 15,95 16,16 -1,30%
-0,21 22,31% 4,83%
JGC CORP. Bauind. 13,45 13,91 -3,31%
-0,46 32,57% 2,95%
JTEKT CORP. Automobile 10,38 10,28 +0,97%
+0,10 32,37% 1,56%
JXTG HOLDINGS INC. Energie 5,20 5,41 -3,88%
-0,21 19,25% 14,60%
KAJIMA Bauind. 11,58 11,52 +0,52%
+0,06 35,22% 5,38%
KANSAI ELEC PWR Versorger 13,93 14,03 -0,71%
-0,10 1,82% 36,64%
KAO Pharma 61,47 61,38 +0,15%
+0,09 11,91% 15,87%
KAWASAKI HVY Maschinenb. 20,20 20,16 +0,20%
+0,04 40,09% 0,00%
KAWASAKI KK Transport 12,14 12,31 -1,38%
-0,17 45,53% 6,09%
KDDI Telekomm. 19,98 19,42 +2,88%
+0,56 22,88% 6,69%
KEIO CORP. Transport 47,73 47,67 +0,13%
+0,06 1,26% 29,12%
KEISEI ELEC RY CO Transport 27,44 27,45 -0,04%
-0,01 10,35% 12,90%
KIKKOMAN Nahrung 46,87 46,58 +0,62%
+0,29 10,89% 36,32%
KIRIN Nahrung 20,15 19,72 +2,18%
+0,43 18,91% 7,00%
KOBE STEEL Metalle 7,15 7,33 -2,46%
-0,18 21,27% 6,14%
KOMATSU Maschinenb. 22,41 22,62 -0,93%
-0,21 31,87% 8,05%
KONAMI Software 37,72 37,34 +1,02%
+0,38 25,08% 14,78%
KONICA MINOLTA Konsum 8,25 8,16 +1,10%
+0,09 11,97% 17,89%
KUBOTA Maschinenb. 14,86 14,64 +1,50%
+0,22 15,86% 12,70%
KURARAY Chemie 13,51 13,22 +2,19%
+0,29 20,95% 15,51%
KYOCERA Technolog. 45,04 44,60 +0,99%
+0,44 25,69% 2,69%
KYOWA HAKKO Pharma 17,35 17,48 -0,74%
-0,13 5,77% 16,88%
MARUBENI Handel 6,60 6,59 +0,15%
+0,01 19,34% 19,12%
MARUHA NICHIRO... 33,16 33,09 +0,21%
+0,07 7,10% 31,68%
MARUI GROUP CO... Handel 18,98 19,53 -2,82%
-0,55 7,04% 30,82%
MATSUI SECS Finanzen 9,19 9,16 +0,33%
+0,03 2,45% 24,24%
MAZDA MOTOR Automobile 9,05 9,33 -3,00%
-0,28 22,25% 2,25%
MEIJI HOLDINGS... Nahrung 67,16 67,55 -0,58%
-0,39 10,74% 19,23%
MINEBEA Technolog. 12,66 12,37 +2,34%
+0,29 36,89% 0,97%
MITSUBISHI Mischkonz. 23,66 23,83 -0,71%
-0,17 14,89% 13,98%
MITSUBISHI CHEM Chemie 7,09 7,08 +0,14%
+0,01 27,01% 6,92%
MITSUBISHI ELEC. Technolog. 11,69 11,35 +3,00%
+0,34 30,37% 11,01%
MITSUBISHI EST. Immobilien 13,54 13,74 -1,46%
-0,20 14,71% 4,80%
MITSUBISHI HVY Maschinenb. 32,85 33,85 -2,95%
-1,00 2,34% 16,69%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige