Spiegel Online manager-magazin.de

Dienstag, 26. März 2019

Börse

NIKKEI 225

21.464,80 Pkt. Aktueller Kurs
+1,60% / 338,90 Pkt. Differenz zum Vortag
21.347,70 Pkt. Eröffnung
21.529,80 Pkt. Tageshoch
21.328,20 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.464,80 21.125,90 +1,60%
+338,90 13,72% 8,60%
ADVANTEST Technolog. 20,14 19,81 +1,67%
+0,33 9,79% 29,98%
AEON Handel 18,54 17,88 +3,69%
+0,66 16,17% 23,15%
AJINOMOTO Nahrung 14,40 13,91 +3,52%
+0,49 16,26% 6,83%
ALL NIPPON AIR Transport 32,27 31,51 +2,41%
+0,76 9,51% 13,08%
ALPS ELECTRIC Technolog. 18,19 17,86 +1,85%
+0,33 31,04% 10,30%
AMADA HOLDINGS CO... Maschinenb. 8,68 8,33 +4,20%
+0,35 17,61% 10,56%
AOZORA BANK LTD Banken 22,55 23,48 -3,96%
-0,93 31,35% 2,34%
ASAHI BREW. Nahrung 38,39 38,18 +0,55%
+0,21 16,96% 13,91%
ASAHI GLASS Konsum 30,64 29,86 +2,61%
+0,78 20,56% 12,52%
ASAHI KASEI Chemie 9,40 9,08 +3,52%
+0,32 32,69% 7,38%
ASTELLAS PHARM. Pharma 13,85 12,94 +7,03%
+0,91 14,53% 15,38%
BRIDGESTONE Industrie 33,88 33,38 +1,50%
+0,50 8,87% 9,89%
CANON Technolog. 25,62 25,35 +1,07%
+0,27 15,50% 9,86%
CASIO Technolog. 11,65 11,37 +2,46%
+0,28 21,42% 11,78%
CENTRAL JAP RWY Transport 204,01 199,43 +2,30%
+4,58 1,75% 26,09%
CHIBA BK LTD Banken 4,92 4,77 +3,14%
+0,15 29,12% 4,19%
CHIYODA CORP. Bauind. 2,26 2,20 +2,73%
+0,06 74,27% 2,73%
CHUBU EL. PWR Versorger 14,11 13,82 +2,10%
+0,29 4,29% 21,92%
CHUGAI PHARM Pharma 59,68 59,56 +0,20%
+0,12 5,37% 33,76%
CHUO MITSUI Banken 32,60 32,14 +1,43%
+0,46 12,28% 3,61%
CITIZEN Technolog. 4,96 4,81 +3,12%
+0,15 23,04% 17,05%
COMSYS HLDGS CORP. Technolog. 23,55 22,96 +2,57%
+0,59 9,07% 13,15%
CONCORDIA FINL... Banken 3,47 3,34 +3,89%
+0,13 32,80% 2,99%
CRED. SAISON CO.LTD Finanzen 12,22 11,98 +2,00%
+0,24 21,13% 21,62%
CYBERAGENT INC... Dienstlstg. 35,85 33,26 +7,79%
+2,59 36,04% 25,32%
DAI-ICHI LIFE... Versicherer 12,49 12,19 +2,46%
+0,30 36,21% 0,08%
DAIICHI SANKYO Pharma 36,26 33,70 +7,60%
+2,56 10,20% 22,02%
DAIKIN Maschinenb. 101,00 98,73 +2,30%
+2,27 16,98% 13,95%
DAINIPPON PRNT Medien 20,12 19,48 +3,29%
+0,64 5,98% 16,07%
DAINIPPON SUM. Pharma 21,75 21,59 +0,74%
+0,16 32,93% 40,99%
DAIWA HOUSE Bauind. 28,44 27,28 +4,25%
+1,16 15,33% 12,13%
DAIWA SECS Finanzen 4,45 4,36 +2,06%
+0,09 22,14% 2,52%
DENA CO. LTD. Handel 13,43 13,48 -0,37%
-0,05 19,04% 2,97%
DENKI KAGAKU Chemie 25,58 24,85 +2,94%
+0,73 25,58% 8,57%
DENSO Automobile 36,80 34,47 +6,76%
+2,33 25,60% 1,25%
DENTSU 37,23 36,29 +2,59%
+0,94 18,25% 8,29%
DIC CORP. Chemie 25,95 25,40 +2,17%
+0,55 16,80% 3,94%
DOWA Rohstoffe 29,76 29,03 +2,51%
+0,73 8,54% 15,92%
EAST JAP RLWY Transport 86,50 83,63 +3,43%
+2,87 3,64% 13,60%
EBARA Maschinenb. 24,35 23,67 +2,87%
+0,68 28,27% 20,91%
EISAI Pharma 52,00 47,55 +9,36%
+4,45 47,17% 0,00%
FAMILYMART UNY HLDGS... Handel 23,42 22,85 +2,49%
+0,57 35,79% 31,08%
FANUC Maschinenb. 152,80 151,55 +0,82%
+1,25 27,33% 18,18%
FAST RETAILING Konsum 413,56 412,57 +0,24%
+0,99 15,01% 26,90%
FUJI ELECTRIC Technolog. 25,87 25,40 +1,85%
+0,47 29,68% 3,62%
FUJI FILM Chemie 40,73 39,66 +2,70%
+1,07 3,62% 22,21%
FUJI HEAVY INDS Automobile 21,88 21,12 +3,60%
+0,76 27,30% 15,53%
FUJIKURA Technolog. 3,36 3,27 +2,75%
+0,09 48,01% 2,45%
FUJITSU Technolog. 62,51 61,64 +1,41%
+0,87 0,74% 23,75%
FUKUOKA FINL GROUP Banken 19,85 19,70 +0,76%
+0,15 21,51% 12,44%
FURUKAWA ELECTRIC... Technolog. 22,51 22,36 +0,67%
+0,15 48,74% 9,03%
GS YUASA Finanzen 18,00 16,94 +6,26%
+1,06 25,54% 4,19%
HASEKO CORP. Bauind. 11,36 11,15 +1,88%
+0,21 13,90% 21,97%
HINO MOTORS Automobile 7,59 7,45 +1,88%
+0,14 32,15% 1,74%
HITACHI Technolog. 28,25 28,06 +0,68%
+0,19 16,11% 19,74%
HITACHI CONSTR. Maschinenb. 22,92 22,77 +0,66%
+0,15 31,79% 14,89%
HITACHI ZOSEN Maschinenb. 2,71 2,78 -2,52%
-0,07 38,77% 7,91%
HONDA MOTOR Automobile 24,71 23,65 +4,48%
+1,06 17,77% 5,75%
IHI Maschinenb. 21,51 20,64 +4,22%
+0,87 39,68% 0,00%
INPEX Energie 8,25 8,13 +1,48%
+0,12 25,48% 7,01%
ISETAN MITSU. Handel 8,92 8,75 +1,94%
+0,17 19,21% 6,51%
ISUZU MOTORS Automobile 11,88 11,61 +2,33%
+0,27 14,00% 9,22%
ITOCHU Mischkonz. 16,54 16,06 +2,99%
+0,48 6,36% 10,02%
J.FRONT RETAILING Handel 10,23 9,94 +2,92%
+0,29 29,40% 6,24%
JAPAN POST HOLDINGS... Transport 10,53 10,43 +0,96%
+0,10 3,69% 12,75%
JAPAN STEEL Maschinenb. 16,54 16,08 +2,86%
+0,46 43,12% 14,86%
JAPAN TOBACCO Konsum 22,00 21,53 +2,18%
+0,47 13,95% 6,64%
JFE HOLDINGS Metalle 15,31 15,04 +1,80%
+0,27 25,66% 11,30%
JGC CORP. Bauind. 11,87 11,55 +2,77%
+0,32 44,01% 1,30%
JTEKT CORP. Automobile 10,90 10,69 +1,96%
+0,21 21,28% 13,38%
JXTG HOLDINGS INC. Energie 4,19 4,16 +0,72%
+0,03 37,91% 2,64%
KAJIMA Bauind. 13,23 12,71 +4,09%
+0,52 21,45% 14,24%
KANSAI ELEC PWR Versorger 13,81 13,54 +1,99%
+0,27 5,25% 29,39%
KAO Pharma 71,00 66,86 +6,19%
+4,14 5,00% 16,78%
KAWASAKI HVY Maschinenb. 21,71 21,54 +0,79%
+0,17 25,72% 16,20%
KAWASAKI KK Transport 9,60 9,25 +3,78%
+0,35 52,83% 0,00%
KDDI Telekomm. 20,34 19,47 +4,47%
+0,87 22,68% 6,93%
KEIO CORP. Transport 57,41 55,12 +4,15%
+2,29 0,67% 38,70%
KEISEI ELEC RY CO Transport 32,33 30,99 +4,32%
+1,34 1,21% 22,75%
KIKKOMAN Nahrung 43,61 41,96 +3,93%
+1,65 19,72% 25,88%
KIRIN Nahrung 20,63 20,69 -0,29%
-0,06 14,93% 14,40%
KOBE STEEL Metalle 6,74 6,67 +1,05%
+0,07 27,10% 10,94%
KOMATSU Maschinenb. 21,12 20,96 +0,76%
+0,16 29,76% 14,12%
KONAMI Software 38,62 38,44 +0,47%
+0,18 13,87% 17,22%
KONICA MINOLTA Konsum 8,65 8,52 +1,53%
+0,13 8,09% 21,36%
KUBOTA Maschinenb. 12,60 12,18 +3,45%
+0,42 22,22% 5,34%
KURARAY Chemie 11,38 11,06 +2,89%
+0,32 21,78% 0,00%
KYOCERA Technolog. 51,41 50,00 +2,82%
+1,41 6,98% 15,50%
KYOWA HAKKO Pharma 18,55 18,11 +2,43%
+0,44 2,37% 19,77%
MARUBENI Handel 6,54 6,21 +5,31%
+0,33 23,99% 8,53%
MARUHA NICHIRO... 32,25 31,79 +1,45%
+0,46 10,75% 21,42%
MARUI GROUP CO... Handel 18,04 17,59 +2,56%
+0,45 16,28% 14,67%
MATSUI SECS Finanzen 9,45 9,41 +0,43%
+0,04 7,56% 23,91%
MAZDA MOTOR Automobile 10,08 10,07 +0,10%
+0,01 13,12% 12,02%
MEIJI HOLDINGS... Nahrung 71,62 69,92 +2,43%
+1,70 6,71% 21,97%
MINEBEA Technolog. 13,20 12,74 +3,61%
+0,46 26,61% 8,48%
MITSUBISHI Mischkonz. 25,78 25,26 +2,06%
+0,52 9,79% 16,35%
MITSUBISHI CHEM Chemie 6,56 6,40 +2,50%
+0,16 22,89% 3,13%
MITSUBISHI ELEC. Technolog. 11,83 11,39 +3,86%
+0,44 16,56% 17,12%
MITSUBISHI EST. Immobilien 16,11 15,83 +1,77%
+0,28 1,74% 17,37%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige