Spiegel Online manager magazin online

Freitag, 24. März 2017

Börse

NIKKEI 225

19.245,20 Pkt. Aktueller Kurs
+0,96% / 182,30 Pkt. Differenz zum Vortag
19.262,70 Pkt. Eröffnung
19.269,10 Pkt. Tageshoch
19.119,00 Pkt. Tagestief

Stand: 21:00 Uhr | Börsenschluss: in 0:59 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.245,20 19.062,90 +0,96%
+182,30 3,26% 21,08%
ADVANTEST Technolog. 16,10 15,58 +3,36%
+0,52 13,64% 53,31%
AEON Handel 13,38 13,12 +2,01%
+0,26 9,04% 9,99%
AJINOMOTO Nahrung 18,80 18,61 +1,04%
+0,19 18,31% 7,91%
ALL NIPPON AIR Transport 2,89 2,87 +0,80%
+0,02 2,45% 19,17%
ALPS ELECTRIC Technolog. 26,91 27,04 -0,51%
-0,14 8,01% 51,01%
AMADA HOLDINGS CO... Maschinenb. 10,51 10,29 +2,17%
+0,22 6,95% 22,46%
AOZORA BANK LTD Banken 3,45 3,44 +0,29%
+0,01 1,74% 17,07%
ASAHI BREW. Nahrung 35,37 35,43 -0,16%
-0,06 0,00% 27,89%
ASAHI GLASS Konsum 7,50 7,48 +0,35%
+0,03 5,22% 42,34%
ASAHI KASEI Chemie 9,13 8,79 +3,84%
+0,34 6,54% 38,20%
ASTELLAS PHARM. Pharma 12,49 12,43 +0,54%
+0,07 23,01% 11,91%
BRIDGESTONE Industrie 37,35 37,21 +0,38%
+0,14 3,97% 27,50%
CANON Technolog. 29,30 29,31 -0,02%
-0,01 0,10% 17,69%
CASIO Technolog. 13,21 13,17 +0,33%
+0,04 26,90% 20,84%
CENTRAL JAP RWY Transport 158,21 156,19 +1,29%
+2,02 7,17% 7,99%
CHIBA BK LTD Banken 6,05 5,95 +1,71%
+0,10 10,48% 33,74%
CHIYODA CORP. Bauind. 6,03 6,04 -0,07%
-0,00 24,73% 9,18%
CHUBU EL. PWR Versorger 12,32 12,11 +1,72%
+0,21 14,12% 7,58%
CHUGAI PHARM Pharma 31,97 31,48 +1,55%
+0,49 7,88% 21,84%
CHUO MITSUI Banken 32,04 31,16 +2,82%
+0,88 15,13% 25,07%
CITIZEN Technolog. 6,13 6,14 -0,08%
-0,01 2,93% 32,06%
COMSYS HLDGS CORP. Technolog. 17,07 16,97 +0,64%
+0,11 3,55% 25,33%
CONCORDIA FINL... Banken 4,43 4,34 +2,07%
+0,09 15,33% 23,11%
CRED. SAISON CO.LTD Finanzen 16,77 16,61 +0,93%
+0,16 7,72% 16,85%
DAI-ICHI LIFE... Versicherer 17,48 17,22 +1,50%
+0,26 10,43% 48,10%
DAIICHI SANKYO Pharma 21,21 21,11 +0,45%
+0,10 8,81% 12,82%
DAIKIN Maschinenb. 89,61 93,28 -3,94%
-3,68 3,13% 33,72%
DAINIPPON PRNT Medien 10,09 10,01 +0,77%
+0,08 5,43% 28,05%
DAINIPPON SUM. Pharma 15,56 15,28 +1,85%
+0,28 13,68% 37,29%
DAIWA HOUSE Bauind. 26,60 26,50 +0,35%
+0,09 2,11% 18,16%
DAIWA SECS Finanzen 5,95 5,96 -0,13%
-0,01 3,72% 23,69%
DENA CO. LTD. Handel 19,78 19,52 +1,36%
+0,26 43,32% 27,89%
DENKI KAGAKU Chemie 5,05 4,84 +4,29%
+0,21 6,41% 30,18%
DENSO Automobile 41,48 40,68 +1,96%
+0,80 7,12% 27,82%
DENTSU 50,68 50,11 +1,13%
+0,57 4,19% 21,57%
DOWA Rohstoffe 6,80 6,75 +0,64%
+0,04 16,58% 34,39%
EAST JAP RLWY Transport 81,00 81,00 ±0,00%
±0,00 8,37% 12,33%
EBARA Maschinenb. 28,68 28,47 +0,73%
+0,21 3,28% 38,54%
EISAI Pharma 49,74 49,39 +0,71%
+0,35 19,37% 5,69%
FAMILYMART UNY HLDGS... Handel 56,26 55,45 +1,47%
+0,81 19,55% 22,04%
FANUC CORP. Maschinenb. 190,50 189,00 +0,79%
+1,50 2,07% 5,29%
FAST RETAILING Konsum 292,13 287,57 +1,59%
+4,56 19,26% 25,94%
FUJI ELECTRIC Technolog. 5,37 5,29 +1,42%
+0,08 5,62% 47,95%
FUJI FILM Chemie 36,77 36,76 +0,02%
+0,01 3,00% 15,50%
FUJI HEAVY INDS Automobile 34,68 34,38 +0,88%
+0,30 15,00% 21,56%
FUJIKURA Technolog. 6,46 6,42 +0,70%
+0,05 11,63% 39,25%
FUJITSU Technolog. 5,41 5,35 +0,99%
+0,05 11,02% 44,53%
FUKUOKA FINL GROUP Banken 4,05 3,99 +1,58%
+0,06 11,23% 33,99%
FURUKAWA Metalle 1,78 1,76 +1,25%
+0,02 11,61% 38,40%
FURUKAWA ELECTRIC... Technolog. 33,26 33,67 -1,22%
-0,41 4,56% 47,02%
GS YUASA Finanzen 4,12 4,30 -4,21%
-0,18 6,76% 24,07%
HASEKO CORP. Bauind. 10,35 10,29 +0,60%
+0,06 10,67% 27,50%
HINO MOTORS Automobile 11,54 11,40 +1,27%
+0,15 3,20% 29,01%
HITACHI Technolog. 5,08 5,07 +0,12%
+0,01 11,38% 30,97%
HITACHI CONSTR. Maschinenb. 23,48 23,46 +0,12%
+0,03 1,13% 47,93%
HITACHI ZOSEN Maschinenb. 5,26 5,24 +0,38%
+0,02 3,20% 25,82%
HOKUETSU PAP. Rohstoffe 6,49 6,20 +4,74%
+0,29 5,58% 21,21%
HONDA MOTOR Automobile 28,59 28,48 +0,39%
+0,11 5,92% 23,17%
IHI Maschinenb. 2,97 2,81 +5,44%
+0,15 6,57% 44,09%
INPEX Energie 8,89 8,89 +0,05%
+0,00 11,45% 32,26%
ISETAN MITSU. Handel 10,50 10,38 +1,16%
+0,12 13,54% 25,24%
ISUZU MOTORS Automobile 12,54 12,50 +0,32%
+0,04 6,41% 33,76%
ITOCHU Mischkonz. 13,42 13,38 +0,29%
+0,04 4,41% 26,52%
J.FRONT RETAILING Handel 13,97 13,80 +1,22%
+0,17 4,83% 35,86%
JAPAN STEEL Maschinenb. 15,31 15,45 -0,90%
-0,14 30,79% 15,86%
JAPAN TOBACCO Konsum 32,10 30,82 +4,15%
+1,28 20,60% 4,93%
JFE HOLDINGS Metalle 16,20 16,03 +1,09%
+0,17 13,52% 33,38%
JGC CORP. Bauind. 16,15 16,15 +0,04%
+0,01 7,56% 26,98%
JTEKT CORP. Automobile 14,55 14,53 +0,19%
+0,03 9,10% 37,25%
JX HOLDINGS INC. Energie 4,42 4,52 -2,34%
-0,11 4,54% 29,43%
KAJIMA Bauind. 6,19 6,12 +1,09%
+0,07 9,05% 15,67%
KANSAI ELEC PWR Versorger 10,57 10,20 +3,66%
+0,37 5,42% 28,64%
KAO Pharma 50,69 50,00 +1,38%
+0,69 9,28% 17,37%
KAWASAKI HVY Maschinenb. 2,80 2,78 +0,83%
+0,02 14,66% 20,13%
KAWASAKI KK Transport 2,50 2,47 +1,22%
+0,03 2,91% 34,79%
KDDI Telekomm. 24,44 24,14 +1,23%
+0,30 18,56% 6,84%
KEIO CORP. Transport 7,54 7,43 +1,43%
+0,11 13,29% 6,39%
KEISEI ELEC RY CO Transport 22,04 21,70 +1,58%
+0,34 17,00% 6,00%
KIKKOMAN Nahrung 28,11 27,63 +1,72%
+0,47 21,22% 1,89%
KIRIN Nahrung 17,43 17,35 +0,42%
+0,07 0,00% 32,92%
KOBE STEEL Metalle 8,44 8,62 -2,07%
-0,18 16,59% 16,80%
KOMATSU Maschinenb. 24,21 24,47 -1,06%
-0,26 2,26% 43,73%
KONAMI Software 41,31 41,04 +0,65%
+0,27 0,65% 41,36%
KONICA MINOLTA Konsum 8,55 8,52 +0,36%
+0,03 12,98% 25,90%
KUBOTA Maschinenb. 14,20 14,20 ±0,00%
±0,00 9,11% 24,96%
KURARAY Chemie 14,06 13,85 +1,53%
+0,21 7,79% 29,71%
KYOCERA Technolog. 51,74 51,39 +0,68%
+0,35 3,54% 29,52%
KYOWA HAKKO Pharma 14,56 14,05 +3,58%
+0,50 15,04% 12,65%
MARUBENI Handel 5,69 5,70 -0,21%
-0,01 13,70% 34,04%
MARUHA NICHIRO... 28,40 28,32 +0,27%
+0,08 3,75% 45,53%
MARUI GROUP CO... Handel 12,92 12,59 +2,66%
+0,33 14,64% 14,92%
MATSUI SECS Finanzen 7,57 7,50 +0,97%
+0,07 9,93% 10,81%
MAZDA MOTOR Automobile 13,16 13,47 -2,35%
-0,32 20,24% 20,30%
MEIDENSHA CORP. Technolog. 3,29 3,22 +2,05%
+0,07 25,38% 19,97%
MEIJI HOLDINGS... Nahrung 79,43 78,19 +1,58%
+1,24 19,50% 13,20%
MINEBEA Technolog. 12,50 12,28 +1,77%
+0,22 9,12% 55,93%
MITSUBISHI Mischkonz. 20,16 20,57 -2,02%
-0,42 7,26% 32,71%
MITSUBISHI CHEM Chemie 7,05 6,94 +1,63%
+0,11 7,31% 43,57%
MITSUBISHI ELEC. Technolog. 13,32 13,49 -1,25%
-0,17 6,72% 37,17%
MITSUBISHI EST. Immobilien 17,47 17,37 +0,60%
+0,10 10,81% 11,74%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige