Spiegel Online manager magazin online

Mittwoch, 28. Juni 2017

Börse

NIKKEI 225

20.366,30 Pkt. Aktueller Kurs
+0,77% / 156,60 Pkt. Differenz zum Vortag
0,00 Pkt. Eröffnung
20.391,90 Pkt. Tageshoch
20.130,40 Pkt. Tagestief
Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 20.366,30 20.366,30 +0,77%
+156,60 0,34% 25,55%
ADVANTEST Technolog. 15,99 15,99 -0,87%
-0,14 12,07% 43,76%
AEON Handel 13,35 13,35 -0,25%
-0,03 7,20% 9,74%
AJINOMOTO Nahrung 19,33 19,33 -1,33%
-0,26 14,01% 12,51%
ALL NIPPON AIR Transport 3,05 3,05 -1,17%
-0,04 3,02% 24,81%
ALPS ELECTRIC Technolog. 25,95 25,95 +2,35%
+0,60 13,78% 41,56%
AMADA HOLDINGS CO... Maschinenb. 10,44 10,44 +0,45%
+0,05 5,96% 18,47%
AOZORA BANK LTD Banken 3,36 3,36 -3,06%
-0,11 1,03% 16,45%
ASAHI BREW. Nahrung 33,88 33,88 -0,71%
-0,24 9,95% 19,28%
ASAHI GLASS Konsum 7,38 7,38 -2,83%
-0,21 5,49% 42,77%
ASAHI KASEI Chemie 9,73 9,73 -0,08%
-0,01 0,00% 39,06%
ASTELLAS PHARM. Pharma 10,79 10,79 -4,99%
-0,57 29,65% 5,54%
BRIDGESTONE Industrie 38,57 38,57 +0,12%
+0,05 3,02% 28,60%
CANON Technolog. 30,50 30,50 -1,36%
-0,42 2,97% 20,23%
CASIO Technolog. 13,68 13,68 +0,97%
+0,13 6,23% 23,07%
CENTRAL JAP RWY Transport 145,55 145,55 -2,35%
-3,51 11,42% 3,59%
CHIBA BK LTD Banken 6,39 6,39 +1,70%
+0,11 5,40% 37,30%
CHIYODA CORP. Bauind. 5,16 5,16 +4,30%
+0,21 38,29% 0,48%
CHUBU EL. PWR Versorger 11,77 11,77 -0,38%
-0,05 16,25% 5,23%
CHUGAI PHARM Pharma 34,47 34,47 +2,05%
+0,69 2,14% 27,15%
CHUO MITSUI Banken 29,82 29,82 +0,46%
+0,14 19,16% 14,36%
CITIZEN Technolog. 6,18 6,18 +0,87%
+0,05 3,15% 30,42%
COMSYS HLDGS CORP. Technolog. 18,71 18,71 -0,75%
-0,14 2,38% 25,04%
CONCORDIA FINL... Banken 4,32 4,32 +1,03%
+0,04 16,54% 21,99%
CRED. SAISON CO.LTD Finanzen 17,18 17,18 -0,82%
-0,14 3,76% 20,27%
DAI-ICHI LIFE... Versicherer 15,00 15,00 -3,26%
-0,50 19,35% 42,36%
DAIICHI SANKYO Pharma 20,09 20,09 -0,33%
-0,07 12,94% 5,98%
DAIKIN Maschinenb. 89,82 89,82 -0,24%
-0,21 6,51% 21,99%
DAINIPPON PRNT Medien 9,88 9,88 -0,29%
-0,03 6,42% 14,42%
DAINIPPON SUM. Pharma 12,07 12,07 -8,52%
-1,12 25,42% 5,25%
DAIWA HOUSE Bauind. 30,23 30,23 -0,24%
-0,07 1,19% 28,43%
DAIWA SECS Finanzen 5,21 5,21 -0,84%
-0,04 15,13% 13,43%
DENA CO. LTD. Handel 19,72 19,72 -1,36%
-0,27 41,94% 7,26%
DENKI KAGAKU Chemie 4,43 4,43 +2,76%
+0,12 16,69% 19,29%
DENSO Automobile 36,66 36,66 +0,05%
+0,02 16,35% 18,56%
DENTSU 41,90 41,90 -1,20%
-0,51 19,98% 7,33%
DOWA Rohstoffe 6,51 6,51 +1,93%
+0,12 21,08% 29,79%
EAST JAP RLWY Transport 85,43 85,43 -0,68%
-0,59 4,36% 15,37%
EBARA Maschinenb. 24,08 24,08 +1,65%
+0,39 20,77% 5,34%
EISAI Pharma 49,69 49,69 +0,35%
+0,17 19,16% 6,24%
FAMILYMART UNY HLDGS... Handel 50,38 50,38 -0,96%
-0,49 26,21% 6,65%
FANUC Maschinenb. 173,00 173,00 +0,18%
+0,32 12,48% 20,44%
FAST RETAILING Konsum 293,38 293,38 +0,97%
+2,83 18,42% 20,52%
FUJI ELECTRIC Technolog. 4,78 4,78 +0,40%
+0,02 15,12% 25,74%
FUJI FILM Chemie 31,95 31,95 -2,35%
-0,77 12,77% 5,04%
FUJI HEAVY INDS Automobile 29,25 29,25 -1,68%
-0,50 26,44% 2,67%
FUJIKURA Technolog. 7,59 7,59 +0,46%
+0,04 8,97% 47,16%
FUJITSU Technolog. 6,72 6,72 +2,97%
+0,19 2,52% 53,57%
FUKUOKA FINL GROUP Banken 4,24 4,24 +1,51%
+0,06 7,03% 33,22%
FURUKAWA Metalle 1,48 1,48 +0,07%
+0,00 25,39% 27,02%
FURUKAWA ELECTRIC... Technolog. 41,30 41,30 ±0,00%
±0,00 5,81% 51,38%
GS YUASA Finanzen 3,78 3,78 -0,50%
-0,02 17,61% 14,08%
HASEKO CORP. Bauind. 10,78 10,78 -0,45%
-0,05 10,82% 27,35%
HINO MOTORS Automobile 9,76 9,76 -0,36%
-0,04 16,85% 17,35%
HITACHI Technolog. 5,37 5,37 +1,09%
+0,06 7,15% 32,79%
HITACHI CONSTR. Maschinenb. 21,31 21,31 -0,77%
-0,17 10,89% 43,13%
HITACHI ZOSEN Maschinenb. 4,28 4,28 +0,30%
+0,01 21,06% 5,53%
HOKUETSU PAP. Rohstoffe 7,08 7,08 +1,78%
+0,12 3,01% 28,42%
HONDA MOTOR Automobile 24,50 24,50 -0,50%
-0,12 18,67% 11,13%
IHI Maschinenb. 3,02 3,02 -0,30%
-0,01 12,09% 27,53%
INPEX Energie 8,21 8,21 +1,01%
+0,08 19,05% 20,00%
ISETAN MITSU. Handel 8,57 8,57 -1,63%
-0,14 27,44% 10,92%
ISUZU MOTORS Automobile 10,74 10,74 +0,57%
+0,06 20,03% 5,69%
ITOCHU Mischkonz. 13,01 13,01 +0,96%
+0,12 7,94% 23,70%
J.FRONT RETAILING Handel 12,57 12,57 -1,65%
-0,21 11,84% 30,76%
JAPAN STEEL Maschinenb. 13,85 13,85 +1,60%
+0,22 38,95% 6,48%
JAPAN TOBACCO Konsum 32,56 32,56 +0,48%
+0,16 16,53% 9,57%
JFE HOLDINGS Metalle 14,52 14,52 +2,03%
+0,29 23,21% 23,46%
JGC CORP. Bauind. 13,77 13,77 +2,34%
+0,31 22,99% 10,28%
JTEKT CORP. Automobile 12,61 12,61 +1,96%
+0,24 22,59% 26,32%
JXTG HOLDINGS INC. Energie 3,85 3,85 +1,29%
+0,05 19,80% 16,00%
KAJIMA Bauind. 7,60 7,60 -2,96%
-0,23 1,24% 26,41%
KANSAI ELEC PWR Versorger 12,30 12,30 -0,22%
-0,03 4,35% 40,99%
KAO Pharma 54,00 54,00 -0,41%
-0,22 4,86% 23,81%
KAWASAKI HVY Maschinenb. 2,59 2,59 +3,27%
+0,08 22,98% 9,08%
KAWASAKI KK Transport 2,13 2,13 -0,09%
-0,00 15,98% 6,09%
KDDI Telekomm. 23,33 23,33 -0,63%
-0,15 20,78% 3,20%
KEIO CORP. Transport 7,42 7,42 -1,12%
-0,08 12,42% 7,33%
KEISEI ELEC RY CO Transport 24,07 24,07 -3,18%
-0,79 0,00% 17,95%
KIKKOMAN Nahrung 28,82 28,82 -5,11%
-1,55 13,41% 12,12%
KIRIN Nahrung 18,64 18,64 -0,89%
-0,17 5,58% 26,33%
KOBE STEEL Metalle 8,51 8,51 +3,05%
+0,25 20,11% 13,01%
KOMATSU Maschinenb. 21,70 21,70 +0,33%
+0,07 13,62% 30,81%
KONAMI Software 51,14 51,14 -2,86%
-1,51 0,42% 42,82%
KONICA MINOLTA Konsum 7,21 7,21 +1,24%
+0,09 27,27% 11,34%
KUBOTA Maschinenb. 14,80 14,80 +0,03%
+0,01 5,28% 23,20%
KURARAY Chemie 16,62 16,62 -0,07%
-0,01 1,62% 36,53%
KYOCERA Technolog. 52,04 52,04 -0,81%
-0,42 3,16% 22,11%
KYOWA HAKKO Pharma 17,06 17,06 +2,45%
+0,41 0,00% 26,26%
MARUBENI Handel 5,47 5,47 +1,26%
+0,07 18,20% 29,25%
MARUHA NICHIRO... 23,31 23,31 -0,85%
-0,20 20,10% 13,59%
MARUI GROUP CO... Handel 13,26 13,26 -0,06%
-0,01 10,04% 19,27%
MATSUI SECS Finanzen 7,07 7,07 -1,20%
-0,09 14,05% 6,54%
MAZDA MOTOR Automobile 12,22 12,22 +2,20%
+0,26 29,24% 10,16%
MEIDENSHA CORP. Technolog. 2,95 2,95 +0,61%
+0,02 12,53% 12,14%
MEIJI HOLDINGS... Nahrung 72,85 72,85 -1,60%
-1,18 23,78% 5,24%
MINEBEA Technolog. 14,89 14,89 -0,87%
-0,13 4,02% 63,97%
MITSUBISHI Mischkonz. 18,12 18,12 +1,11%
+0,20 19,22% 15,68%
MITSUBISHI CHEM Chemie 6,97 6,97 -0,60%
-0,04 6,33% 44,16%
MITSUBISHI ELEC. Technolog. 12,76 12,76 +1,64%
+0,21 13,16% 21,78%
MITSUBISHI EST. Immobilien 16,45 16,45 -0,47%
-0,08 15,14% 7,25%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige