Spiegel Online manager magazin online

Dienstag, 25. April 2017

Börse

NIKKEI 225

19.156,40 Pkt. Aktueller Kurs
+1,40% / 264,10 Pkt. Differenz zum Vortag
19.073,30 Pkt. Eröffnung
19.165,70 Pkt. Tageshoch
19.052,10 Pkt. Tagestief

Stand: 14:31 Uhr | Börsenschluss: in 7:22 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.156,40 18.892,30 +1,40%
+264,10 4,13% 20,36%
ADVANTEST Technolog. 17,72 17,29 +2,49%
+0,43 4,17% 52,64%
AEON Handel 13,47 13,51 -0,30%
-0,04 6,33% 10,59%
AJINOMOTO Nahrung 17,88 17,93 -0,30%
-0,05 21,29% 4,42%
ALL NIPPON AIR Transport 2,79 2,75 +1,35%
+0,04 6,78% 15,64%
ALPS ELECTRIC Technolog. 25,38 24,55 +3,39%
+0,83 16,51% 43,10%
AMADA HOLDINGS CO... Maschinenb. 10,70 10,58 +1,18%
+0,13 4,32% 21,92%
AOZORA BANK LTD Banken 3,35 3,33 +0,57%
+0,02 4,77% 13,17%
ASAHI BREW. Nahrung 35,15 35,15 -0,01%
-0,01 5,17% 22,38%
ASAHI GLASS Konsum 7,68 7,75 -0,97%
-0,08 2,72% 43,93%
ASAHI KASEI Chemie 8,93 8,73 +2,35%
+0,21 8,51% 37,77%
ASTELLAS PHARM. Pharma 12,79 12,79 ±0,00%
±0,00 20,75% 10,00%
BRIDGESTONE Industrie 37,47 37,39 +0,21%
+0,08 3,50% 27,85%
CANON Technolog. 29,79 28,95 +2,90%
+0,84 2,85% 16,67%
CASIO Technolog. 12,98 12,74 +1,91%
+0,24 26,33% 18,17%
CENTRAL JAP RWY Transport 159,52 156,78 +1,75%
+2,74 6,82% 8,34%
CHIBA BK LTD Banken 6,08 5,90 +3,12%
+0,18 11,26% 33,16%
CHIYODA CORP. Bauind. 6,03 5,96 +1,24%
+0,07 25,69% 8,00%
CHUBU EL. PWR Versorger 12,29 12,00 +2,37%
+0,28 14,87% 6,76%
CHUGAI PHARM Pharma 31,92 32,31 -1,20%
-0,39 5,47% 23,83%
CHUO MITSUI Banken 31,45 31,45 ±0,00%
±0,00 14,35% 19,17%
CITIZEN Technolog. 5,90 5,79 +1,81%
+0,11 8,37% 28,03%
COMSYS HLDGS CORP. Technolog. 17,11 16,73 +2,29%
+0,38 4,89% 23,08%
CONCORDIA FINL... Banken 4,31 4,26 +1,03%
+0,04 16,83% 21,72%
CRED. SAISON CO.LTD Finanzen 16,50 16,26 +1,48%
+0,24 9,69% 15,03%
DAI-ICHI LIFE... Versicherer 15,80 15,39 +2,61%
+0,40 19,93% 41,94%
DAIICHI SANKYO Pharma 20,14 20,13 +0,04%
+0,01 13,06% 5,85%
DAIKIN Maschinenb. 88,00 92,37 -4,73%
-4,37 4,08% 25,80%
DAINIPPON PRNT Medien 10,07 9,91 +1,60%
+0,16 6,36% 19,96%
DAINIPPON SUM. Pharma 14,77 14,72 +0,38%
+0,06 16,84% 26,24%
DAIWA HOUSE Bauind. 27,12 26,96 +0,60%
+0,16 0,69% 19,55%
DAIWA SECS Finanzen 5,70 5,61 +1,57%
+0,09 9,34% 18,96%
DENA CO. LTD. Handel 19,45 19,70 -1,26%
-0,25 42,78% 26,98%
DENKI KAGAKU Chemie 4,62 4,49 +2,76%
+0,12 13,16% 24,76%
DENSO Automobile 40,19 39,46 +1,86%
+0,73 9,90% 25,59%
DENTSU 51,82 51,72 +0,19%
+0,10 2,40% 24,02%
DOWA Rohstoffe 6,74 6,43 +4,92%
+0,32 20,59% 31,08%
EAST JAP RLWY Transport 80,97 79,99 +1,22%
+0,97 9,51% 8,99%
EBARA Maschinenb. 26,94 26,56 +1,42%
+0,38 11,17% 27,67%
EISAI Pharma 47,99 48,06 -0,14%
-0,07 21,54% 3,08%
FAMILYMART UNY HLDGS... Handel 52,65 52,69 -0,08%
-0,04 23,56% 14,74%
FANUC CORP. Maschinenb. 192,50 192,80 -0,16%
-0,30 2,63% 7,16%
FAST RETAILING Konsum 299,68 297,01 +0,90%
+2,67 16,60% 25,73%
FUJI ELECTRIC Technolog. 5,18 5,00 +3,56%
+0,18 10,81% 36,01%
FUJI FILM Chemie 33,68 33,11 +1,71%
+0,56 12,63% 6,19%
FUJI HEAVY INDS Automobile 34,31 34,32 -0,02%
-0,01 15,15% 19,12%
FUJIKURA Technolog. 6,52 6,39 +2,05%
+0,13 12,06% 37,55%
FUJITSU Technolog. 5,59 5,54 +0,96%
+0,05 7,94% 45,26%
FUKUOKA FINL GROUP Banken 4,08 4,01 +1,72%
+0,07 10,83% 32,69%
FURUKAWA Metalle 1,69 1,65 +2,30%
+0,04 16,84% 34,52%
FURUKAWA ELECTRIC... Technolog. 34,92 34,39 +1,54%
+0,53 3,88% 42,72%
GS YUASA Finanzen 4,30 4,10 +4,83%
+0,20 11,04% 20,42%
HASEKO CORP. Bauind. 10,12 9,95 +1,69%
+0,17 13,59% 22,75%
HINO MOTORS Automobile 11,01 10,75 +2,44%
+0,26 8,71% 24,72%
HITACHI Technolog. 4,90 4,87 +0,51%
+0,03 14,81% 28,19%
HITACHI CONSTR. Maschinenb. 22,08 21,43 +3,00%
+0,64 11,06% 43,02%
HITACHI ZOSEN Maschinenb. 5,17 5,09 +1,43%
+0,07 5,82% 20,81%
HOKUETSU PAP. Rohstoffe 6,22 6,20 +0,34%
+0,02 5,50% 19,75%
HONDA MOTOR Automobile 26,39 26,38 +0,04%
+0,01 12,85% 17,06%
IHI Maschinenb. 2,88 2,76 +4,34%
+0,12 17,22% 30,89%
INPEX Energie 8,58 8,56 +0,26%
+0,02 14,73% 25,22%
ISETAN MITSU. Handel 10,05 10,12 -0,70%
-0,07 15,72% 23,30%
ISUZU MOTORS Automobile 11,90 11,71 +1,61%
+0,19 12,37% 22,96%
ITOCHU Mischkonz. 12,94 12,95 -0,08%
-0,01 7,50% 24,07%
J.FRONT RETAILING Handel 13,38 13,26 +0,92%
+0,12 8,56% 33,25%
JAPAN STEEL Maschinenb. 14,51 14,59 -0,54%
-0,08 34,64% 2,53%
JAPAN TOBACCO Konsum 31,50 31,10 +1,29%
+0,40 19,88% 5,78%
JFE HOLDINGS Metalle 15,65 15,14 +3,43%
+0,52 18,33% 29,45%
JGC CORP. Bauind. 15,97 15,67 +1,90%
+0,30 10,28% 24,77%
JTEKT CORP. Automobile 14,50 14,23 +1,88%
+0,27 10,96% 35,95%
JXTG HOLDINGS INC. Energie 4,00 4,01 -0,10%
-0,00 15,43% 20,34%
KAJIMA Bauind. 6,21 6,19 +0,37%
+0,02 8,04% 15,00%
KANSAI ELEC PWR Versorger 11,99 11,90 +0,80%
+0,10 2,52% 38,85%
KAO Pharma 50,76 50,49 +0,53%
+0,27 8,40% 18,17%
KAWASAKI HVY Maschinenb. 2,70 2,64 +2,31%
+0,06 19,05% 13,49%
KAWASAKI KK Transport 2,32 2,30 +0,96%
+0,02 9,57% 29,43%
KDDI Telekomm. 23,59 23,98 -1,66%
-0,40 19,08% 5,23%
KEIO CORP. Transport 7,42 7,30 +1,59%
+0,12 14,81% 4,73%
KEISEI ELEC RY CO Transport 22,52 21,96 +2,52%
+0,55 14,24% 7,11%
KIKKOMAN Nahrung 28,11 27,77 +1,25%
+0,35 20,84% 2,36%
KIRIN Nahrung 17,75 17,37 +2,19%
+0,38 4,40% 27,54%
KOBE STEEL Metalle 8,17 8,05 +1,44%
+0,12 22,09% 10,81%
KOMATSU Maschinenb. 24,20 22,63 +6,91%
+1,56 9,61% 37,82%
KONAMI Software 37,91 37,86 +0,13%
+0,05 8,35% 28,48%
KONICA MINOLTA Konsum 8,06 7,93 +1,65%
+0,13 18,95% 20,43%
KUBOTA Maschinenb. 14,01 13,69 +2,31%
+0,32 12,37% 18,24%
KURARAY Chemie 14,85 14,25 +4,18%
+0,60 5,10% 25,95%
KYOCERA Technolog. 50,53 49,59 +1,90%
+0,94 6,92% 17,59%
KYOWA HAKKO Pharma 15,57 15,59 -0,15%
-0,02 5,77% 21,25%
MARUBENI Handel 5,55 5,55 ±0,00%
±0,00 15,96% 32,27%
MARUHA NICHIRO... 25,04 25,60 -2,19%
-0,56 13,00% 27,90%
MARUI GROUP CO... Handel 12,62 12,70 -0,68%
-0,09 13,84% 15,70%
MATSUI SECS Finanzen 7,43 7,27 +2,24%
+0,16 12,67% 8,02%
MAZDA MOTOR Automobile 13,00 13,13 -0,99%
-0,13 22,28% 18,21%
MEIDENSHA CORP. Technolog. 3,24 3,27 -0,70%
-0,02 13,32% 21,12%
MEIJI HOLDINGS... Nahrung 78,16 78,49 -0,41%
-0,32 19,20% 13,53%
MINEBEA Technolog. 12,94 12,58 +2,86%
+0,36 6,88% 56,99%
MITSUBISHI Mischkonz. 19,43 19,16 +1,42%
+0,27 13,62% 25,74%
MITSUBISHI CHEM Chemie 7,07 6,98 +1,23%
+0,09 6,70% 43,94%
MITSUBISHI ELEC. Technolog. 12,37 12,27 +0,81%
+0,10 15,14% 22,41%
MITSUBISHI EST. Immobilien 17,66 17,43 +1,27%
+0,22 10,48% 12,07%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige