Der Spiegel manager-magazin.de

Freitag, 17. Januar 2020

Börse

NIKKEI 225

24.064,30 Pkt. Aktueller Kurs
-0,11% / -25,30 Pkt. Differenz zum Vortag
24.056,70 Pkt. Eröffnung
24.125,90 Pkt. Tageshoch
24.031,40 Pkt. Tagestief

Stand: 16:52 Uhr | Börsenschluss: in 5:06 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 24.064,30 24.089,60 -0,11%
-25,30 0,48% 16,45%
ADVANTEST Technolog. 49,20 49,40 -0,40%
-0,20 4,08% 65,30%
AEON CO.LTD. Handel 18,90 19,20 -1,56%
-0,30 0,52% 22,88%
AJINOMOTO Nahrung 14,60 14,80 -1,35%
-0,20 14,94% 12,43%
ALL NIPPON AIR Transport 29,40 29,40 ±0,00%
±0,00 10,75% 2,35%
ALPS ELECTRIC Technolog. 20,60 20,60 ±0,00%
±0,00 5,51% 30,97%
AMADA HOLDINGS CO... Maschinenb. 10,30 10,10 +1,98%
+0,20 3,40% 21,26%
AOZORA BANK LTD Banken 23,40 23,60 -0,85%
-0,20 13,20% 13,87%
ASAHI BREW. Nahrung 40,00 40,00 ±0,00%
±0,00 13,42% 15,00%
ASAHI GLASS Konsum 32,00 31,00 +3,23%
+1,00 7,74% 20,71%
ASAHI KASEI Chemie 9,50 9,50 ±0,00%
±0,00 10,38% 20,18%
ASTELLAS PHARM. Pharma 15,49 15,74 -1,56%
-0,24 0,00% 26,54%
BANDAI NAMCO... Konsum 51,50 51,50 ±0,00%
±0,00 13,45% 30,80%
BRIDGESTONE Industrie 32,98 32,87 +0,33%
+0,11 13,89% 1,86%
CANON Technolog. 24,85 24,77 +0,32%
+0,08 7,23% 8,20%
CASIO Technolog. 18,20 18,60 -2,15%
-0,40 0,00% 46,95%
CENTRAL JAP RWY Transport 177,30 176,50 +0,45%
+0,80 15,34% 2,19%
CHIBA BK LTD Banken 5,00 5,05 -1,14%
-0,06 7,47% 18,46%
CHUBU EL. PWR Versorger 11,60 11,70 -0,85%
-0,10 18,18% 0,86%
CHUGAI PHARM Pharma 85,00 85,00 ±0,00%
±0,00 3,41% 41,62%
SUMITOMO MITSUI... Banken 33,60 33,40 +0,60%
+0,20 6,70% 14,73%
CITIZEN Technolog. 4,68 4,66 +0,43%
+0,02 11,24% 14,74%
COMSYS HLDGS CORP. Technolog. 26,10 25,98 +0,46%
+0,12 3,46% 20,48%
CONCORDIA FINL... Banken 3,44 3,46 -0,58%
-0,02 10,42% 15,57%
CRED. SAISON CO.LTD Finanzen 15,20 15,20 ±0,00%
±0,00 4,40% 42,45%
CYBERAGENT INC... Dienstlstg. 29,80 30,60 -2,61%
-0,80 24,48% 18,82%
DAI-ICHI LIFE... Versicherer 13,90 13,90 ±0,00%
±0,00 11,94% 17,94%
DAIICHI SANKYO Pharma 59,00 59,50 -0,84%
-0,50 4,80% 53,24%
DAIKIN IND. LTD Maschinenb. 125,00 129,00 -3,10%
-4,00 3,01% 29,90%
DAINIPPON PRNT Medien 24,20 23,80 +1,68%
+0,40 3,97% 27,20%
SUMITOMO DAINIPPON... Pharma 17,50 17,20 +1,74%
+0,30 44,21% 17,44%
DAIWA HOUSE Bauind. 28,80 28,60 +0,70%
+0,20 9,49% 18,09%
DAIWA SECS Finanzen 4,64 4,57 +1,58%
+0,07 3,38% 21,01%
DENA CO. LTD. Handel 14,50 14,40 +0,69%
+0,10 26,76% 12,57%
DENKI KAGAKU Chemie 25,20 25,60 -1,56%
-0,40 11,89% 10,63%
DENSO Automobile 40,00 39,40 +1,52%
+0,60 7,94% 14,17%
DENTSU 30,80 30,60 +0,65%
+0,20 27,41% 7,65%
DIC CORP. Chemie 24,20 23,80 +1,68%
+0,40 16,02% 10,25%
DOWA Rohstoffe 33,40 33,80 -1,18%
-0,40 2,91% 21,50%
EAST JAP RLWY Transport 80,00 80,00 ±0,00%
±0,00 11,90% 2,43%
EBARA CORP. Maschinenb. 26,60 26,20 +1,53%
+0,40 7,75% 24,30%
EISAI Pharma 67,00 66,50 +0,75%
+0,50 11,85% 35,34%
FAMILYMART CO. LTD. Handel 21,20 21,60 -1,85%
-0,40 17,79% 16,13%
FANUC Maschinenb. 170,55 166,80 +2,25%
+3,75 7,31% 14,08%
FAST RETAILING CO. ... Konsum 525,00 525,00 ±0,00%
±0,00 9,42% 27,87%
FUJI ELECTRIC Technolog. 28,80 27,20 +5,88%
+1,60 14,69% 9,49%
FUJI FILM Chemie 46,40 46,20 +0,43%
+0,20 3,35% 21,60%
FUJI HEAVY INDS Automobile 23,01 22,09 +4,16%
+0,92 16,64% 11,32%
FUJIKURA LTD Technolog. 3,58 3,60 -0,56%
-0,02 14,29% 24,78%
FUJITSU Technolog. 89,12 89,58 -0,51%
-0,46 3,37% 38,13%
FUKUOKA FINL GROUP Banken 15,88 16,06 -1,15%
-0,18 23,22% 10,44%
FURUKAWA ELEC. Technolog. 23,00 21,80 +5,50%
+1,20 23,08% 12,49%
GS YUASA CORP. Finanzen 19,20 19,00 +1,05%
+0,20 5,00% 22,64%
HASEKO CORP. Bauind. 11,60 11,80 -1,69%
-0,20 3,33% 26,22%
HINO MOTORS LTD Automobile 8,95 8,95 ±0,00%
±0,00 6,77% 25,18%
HITACHI Technolog. 36,56 37,28 -1,93%
-0,72 3,04% 32,73%
HITACHI... Maschinenb. 26,80 26,40 +1,52%
+0,40 3,65% 29,99%
HITACHI ZOSEN Maschinenb. 3,30 3,30 ±0,00%
±0,00 11,29% 21,21%
HONDA MOTOR Automobile 24,72 24,46 +1,06%
+0,26 9,07% 15,82%
IDEMITSU KOSAN CO... Energie 23,80 23,80 ±0,00%
±0,00 29,61% 7,86%
IHI CORP. Maschinenb. 22,40 22,20 +0,90%
+0,20 18,17% 26,14%
INPEX CORP. Energie 9,00 9,00 ±0,00%
±0,00 7,69% 21,80%
ISETAN MITSU. Handel 8,05 7,95 +1,26%
+0,10 12,88% 23,02%
ISUZU MOTORS LTD Automobile 9,80 9,75 +0,51%
+0,05 25,29% 7,64%
ITOCHU CORP. Mischkonz. 20,75 20,62 +0,63%
+0,13 4,14% 25,70%
J.FRONT RETAILING Handel 12,10 12,40 -2,42%
-0,30 6,77% 26,01%
JAPAN POST HOLDINGS... Transport 8,25 8,25 ±0,00%
±0,00 23,68% 3,48%
JAPAN STEEL WKS LTD Maschinenb. 17,50 17,00 +2,94%
+0,50 11,46% 26,87%
JAPAN TOBACCO Konsum 19,93 19,45 +2,44%
+0,47 17,18% 4,81%
JFE HOLDINGS INC. Metalle 12,10 11,90 +1,68%
+0,20 24,16% 15,13%
JGC HOLDINGS CORP. Bauind. 13,40 13,30 +0,75%
+0,10 9,52% 26,62%
JTEKT CORP. Automobile 10,20 10,30 -0,97%
-0,10 15,70% 10,20%
JXTG HOLDINGS INC. Energie 3,98 3,98 ±0,00%
±0,00 17,08% 11,02%
KAJIMA Bauind. 11,50 11,40 +0,88%
+0,10 13,90% 11,70%
KANSAI EL. PWR Versorger 9,70 10,00 -3,00%
-0,30 28,06% 2,01%
KAO Pharma 73,00 73,50 -0,68%
-0,50 1,34% 19,39%
KAWASAKI HEAVY IND. Maschinenb. 19,20 18,70 +2,67%
+0,50 18,45% 10,35%
KAWASAKI KK Transport 13,20 13,50 -2,22%
-0,30 18,52% 34,64%
KDDI Telekomm. 26,60 26,60 ±0,00%
±0,00 2,92% 29,99%
KEIO CORP. Transport 52,50 53,50 -1,87%
-1,00 19,12% 8,09%
KEISEI ELEC RY CO Transport 35,00 35,40 -1,13%
-0,40 9,33% 23,17%
KIKKOMAN Nahrung 44,20 44,20 ±0,00%
±0,00 6,10% 17,08%
KIRIN Nahrung 20,40 20,20 +0,99%
+0,20 6,40% 14,16%
KOBE STEEL Metalle 4,74 4,56 +3,95%
+0,18 35,32% 4,52%
KOMATSU Maschinenb. 21,36 21,58 -1,04%
-0,22 6,30% 13,63%
KONAMI Software 37,00 37,00 ±0,00%
±0,00 15,54% 7,49%
KONICA MINOLTA Konsum 6,00 5,80 +3,45%
+0,20 35,12% 2,59%
KUBOTA Maschinenb. 13,90 13,70 +1,46%
+0,20 8,05% 15,25%
KURARAY CO. LTD ... Chemie 10,80 10,60 +1,89%
+0,20 22,52% 9,18%
KYOCERA Technolog. 61,50 61,50 ±0,00%
±0,00 2,38% 25,46%
KYOWA KIRIN CO... Pharma 21,20 21,60 -1,85%
-0,40 0,92% 33,59%
MARUBENI CORP. Handel 6,60 6,55 +0,76%
+0,05 14,94% 18,17%
MARUHA NICHIRO... 22,00 22,20 -0,90%
-0,20 31,27% 0,90%
MARUI GROUP CO... Handel 22,40 22,20 +0,90%
+0,20 0,88% 31,74%
MATSUI SECS Finanzen 7,05 7,15 -1,40%
-0,10 27,09% 0,71%
MAZDA MOTOR Automobile 8,13 7,70 +5,66%
+0,44 27,74% 5,91%
MEIJI HOLDINGS... Nahrung 61,00 61,00 ±0,00%
±0,00 16,04% 3,28%
MINEBEA Technolog. 19,40 19,00 +2,11%
+0,40 2,06% 34,21%
MITSUBISHI CHEM Chemie 6,50 6,60 -1,52%
-0,10 12,99% 12,85%
MITSUBISHI CORP. Mischkonz. 23,40 23,20 +0,86%
+0,20 11,85% 7,89%
MITSUBISHI ELEC. Technolog. 12,80 12,30 +4,06%
+0,50 6,82% 15,77%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige