Spiegel Online manager magazin online

Mittwoch, 23. Mai 2018

Börse

NIKKEI 225

22.517,10 Pkt. Aktueller Kurs
-1,80% / -412,50 Pkt. Differenz zum Vortag
22.822,90 Pkt. Eröffnung
22.822,90 Pkt. Tageshoch
22.501,90 Pkt. Tagestief

Stand: 11:12 Uhr | Börsenschluss: in 10:46 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 22.517,10 22.929,60 -1,80%
-412,50 88,97% 16,17%
ADVANTEST Technolog. 19,99 19,92 +0,35%
+0,07 7,99% 31,65%
AEON Handel 16,23 16,36 -0,79%
-0,13 1,99% 27,32%
AJINOMOTO Nahrung 15,66 15,55 +0,71%
+0,11 22,60% 10,55%
ALL NIPPON AIR Transport 32,81 31,99 +2,56%
+0,82 9,64% 14,41%
ALPS ELECTRIC Technolog. 20,51 20,09 +2,09%
+0,42 30,39% 10,90%
AMADA HOLDINGS CO... Maschinenb. 9,80 9,80 ±0,00%
±0,00 19,67% 9,43%
AOZORA BANK LTD Banken 33,56 33,62 -0,18%
-0,06 1,87% 90,74%
ASAHI BREW. Nahrung 43,63 43,38 +0,58%
+0,25 7,37% 25,05%
ASAHI GLASS Konsum 36,07 35,70 +1,04%
+0,37 7,32% 15,37%
ASAHI KASEI Chemie 11,46 11,29 +1,51%
+0,17 5,13% 26,44%
ASTELLAS PHARM. Pharma 12,65 12,63 +0,16%
+0,02 0,79% 20,03%
BRIDGESTONE Industrie 34,87 34,81 +0,17%
+0,06 18,53% 5,52%
CANON Technolog. 28,75 28,70 +0,17%
+0,05 14,89% 1,81%
CASIO Technolog. 12,86 12,75 +0,86%
+0,11 9,54% 17,18%
CENTRAL JAP RWY Transport 169,67 165,37 +2,60%
+4,30 1,02% 19,37%
CHIBA BK LTD Banken 6,57 6,68 -1,65%
-0,11 11,81% 17,34%
CHIYODA CORP. Bauind. 7,96 8,11 -1,85%
-0,15 5,26% 49,20%
CHUBU EL. PWR Versorger 12,98 12,63 +2,77%
+0,35 7,94% 24,70%
CHUGAI PHARM Pharma 45,10 44,39 +1,60%
+0,71 1,36% 30,06%
SUMITOMO MITSUI... Banken 36,37 35,48 +2,51%
+0,89 3,17% 21,32%
CITIZEN Technolog. 5,86 5,86 ±0,00%
±0,00 9,85% 7,17%
COMSYS HLDGS CORP. Technolog. 22,00 22,38 -1,70%
-0,38 11,88% 22,71%
CONCORDIA FINL... Banken 4,83 4,94 -2,23%
-0,11 9,72% 19,88%
CRED. SAISON CO.LTD Finanzen 14,80 15,07 -1,79%
-0,27 16,71% 14,66%
DAI-ICHI LIFE... Versicherer 16,78 16,86 -0,47%
-0,08 7,87% 23,25%
DAIICHI SANKYO Pharma 29,34 29,72 -1,28%
-0,38 5,29% 40,82%
DAIKIN IND. LTD Maschinenb. 98,66 99,50 -0,84%
-0,84 5,04% 20,30%
DAINIPPON PRNT Medien 17,84 17,85 -0,06%
-0,01 15,03% 9,87%
SUMITOMO DAINIPPON... Pharma 16,59 15,95 +4,01%
+0,64 1,30% 33,25%
DAIWA HOUSE Bauind. 31,45 31,22 +0,74%
+0,23 7,08% 11,44%
DAIWA SECS Finanzen 5,06 5,05 +0,20%
+0,01 14,41% 10,36%
DENA CO. LTD. Handel 16,42 16,29 +0,80%
+0,13 21,95% 16,39%
DENKI KAGAKU Chemie 33,13 33,39 -0,78%
-0,26 7,46% 34,92%
DENSO Automobile 43,56 43,51 +0,11%
+0,05 17,12% 17,59%
DENTSU 40,19 40,36 -0,42%
-0,17 12,99% 17,19%
DOWA Rohstoffe 28,16 28,58 -1,47%
-0,42 23,13% 0,82%
EAST JAP RLWY Transport 81,80 79,83 +2,47%
+1,97 9,82% 9,48%
EBARA CORP. Maschinenb. 31,39 31,14 +0,80%
+0,25 12,02% 24,15%
EISAI Pharma 61,46 61,10 +0,59%
+0,36 0,92% 32,77%
FAMILYMART UNY HLDGS... Handel 85,10 83,35 +2,10%
+1,75 7,52% 50,86%
FANUC Maschinenb. 188,00 186,34 +0,89%
+1,66 23,32% 14,75%
FAST RETAILING CO. ... Konsum 361,68 370,39 -2,35%
-8,71 3,04% 39,24%
FUJI ELECTRIC Technolog. 6,09 6,10 -0,16%
-0,01 11,59% 28,85%
FUJI FILM Chemie 32,73 32,45 +0,86%
+0,28 8,85% 7,14%
FUJI HEAVY INDS Automobile 27,44 26,99 +1,67%
+0,45 15,66% 4,63%
FUJIKURA LTD Technolog. 6,13 6,24 -1,76%
-0,11 27,02% 16,99%
FUJITSU Technolog. 5,29 5,27 +0,38%
+0,02 23,73% 12,52%
FUKUOKA FINL GROUP Banken 4,57 4,73 -3,38%
-0,16 11,26% 24,00%
FURUKAWA CO. Metalle 13,57 13,41 +1,19%
+0,16 31,58% 0,15%
FURUKAWA ELEC. Technolog. 35,96 35,97 -0,03%
-0,01 34,60% 1,17%
GS YUASA CORP. Finanzen 4,24 4,28 -0,93%
-0,04 7,46% 13,50%
HASEKO CORP. Bauind. 12,60 12,51 +0,72%
+0,09 10,64% 23,21%
HINO MOTORS LTD Automobile 9,96 9,92 +0,40%
+0,04 12,60% 7,23%
HITACHI Technolog. 6,30 6,27 +0,48%
+0,03 9,35% 14,19%
HITACHI... Maschinenb. 32,37 32,57 -0,61%
-0,20 10,40% 37,04%
HITACHI ZOSEN Maschinenb. 4,31 4,27 +0,94%
+0,04 13,23% 9,21%
HONDA MOTOR Automobile 28,15 27,79 +1,30%
+0,36 7,98% 16,91%
IHI CORP. Maschinenb. 31,65 31,02 +2,03%
+0,63 9,85% 21,18%
INPEX CORP. Energie 9,90 10,17 -2,65%
-0,27 8,38% 23,42%
ISETAN MITSU. Handel 10,45 10,26 +1,85%
+0,19 0,55% 23,36%
ISUZU MOTORS LTD Automobile 12,38 12,51 -1,04%
-0,13 14,90% 14,95%
ITOCHU CORP. Mischkonz. 16,23 16,00 +1,44%
+0,23 3,90% 21,88%
J.FRONT RETAILING Handel 13,32 13,42 -0,75%
-0,10 17,80% 21,10%
JAPAN POST HOLDINGS... Transport 9,78 9,72 +0,62%
+0,06 13,35% 5,97%
JAPAN STEEL WKS LTD Maschinenb. 25,49 25,53 -0,16%
-0,04 7,93% 50,97%
JAPAN TOBACCO Konsum 22,63 22,29 +1,53%
+0,34 34,11% 5,07%
JFE HOLDINGS INC. Metalle 18,37 18,50 -0,70%
-0,13 11,06% 23,87%
JGC CORP. Bauind. 18,81 18,96 -0,79%
-0,15 8,10% 33,58%
JTEKT CORP. Automobile 13,52 13,50 +0,15%
+0,02 11,05% 21,24%
JXTG HOLDINGS INC. Energie 5,62 5,73 -1,92%
-0,11 1,21% 35,62%
KAJIMA Bauind. 7,06 6,94 +1,73%
+0,12 28,08% 5,07%
KANSAI EL. PWR Versorger 12,16 11,92 +2,01%
+0,24 7,68% 25,42%
KAO Pharma 62,20 61,11 +1,78%
+1,09 4,22% 20,64%
KAWASAKI HEAVY IND. Maschinenb. 27,93 27,34 +2,16%
+0,59 18,73% 10,75%
KAWASAKI KK Transport 19,12 19,11 +0,05%
+0,01 17,41% 6,07%
KDDI Telekomm. 22,74 22,10 +2,90%
+0,64 12,96% 14,93%
KEIO CORP. Transport 37,49 37,33 +0,43%
+0,16 3,87% 10,71%
KEISEI ELEC RY CO Transport 28,04 27,94 +0,36%
+0,10 3,38% 20,74%
KIKKOMAN Nahrung 37,66 36,75 +2,48%
+0,91 4,35% 31,67%
KIRIN Nahrung 23,03 22,12 +4,11%
+0,91 7,18% 20,03%
KOBE STEEL Metalle 8,94 9,00 -0,67%
-0,06 15,34% 38,89%
KOMATSU Maschinenb. 28,72 28,76 -0,14%
-0,04 12,32% 26,95%
KONAMI Software 40,54 40,98 -1,07%
-0,44 21,76% 5,39%
KONICA MINOLTA Konsum 7,96 7,82 +1,79%
+0,14 8,00% 18,62%
KUBOTA Maschinenb. 14,69 14,72 -0,20%
-0,03 14,91% 10,46%
KURARAY CO. LTD ... Chemie 13,50 13,41 +0,67%
+0,09 25,23% 3,73%
KYOCERA Technolog. 51,62 51,13 +0,96%
+0,49 18,02% 16,43%
KYOWA HAKKO KIRIN... Pharma 17,46 17,33 +0,75%
+0,13 6,63% 21,40%
MARUBENI CORP. Handel 6,67 6,66 +0,15%
+0,01 1,19% 22,82%
MARUHA NICHIRO... 30,85 31,65 -2,53%
-0,80 2,99% 29,54%
MARUI GROUP CO... Handel 17,00 16,67 +1,98%
+0,33 6,23% 34,16%
MATSUI SECS Finanzen 8,04 8,00 +0,50%
+0,04 1,23% 22,57%
MAZDA MOTOR Automobile 11,32 11,25 +0,62%
+0,07 16,54% 7,82%
MEIJI HOLDINGS... Nahrung 70,32 68,63 +2,46%
+1,69 10,79% 17,46%
MINEBEA Technolog. 17,22 17,13 +0,53%
+0,09 9,84% 24,58%
MITSUBISHI CORP. Mischkonz. 24,05 24,28 -0,95%
-0,23 2,10% 27,10%
MITSUBISHI CHEM Chemie 7,95 8,02 -0,87%
-0,07 18,04% 18,01%
MITSUBISHI ELEC. Technolog. 12,52 12,54 -0,16%
-0,02 21,13% 6,30%
MITSUBISHI EST. Immobilien 15,00 14,94 +0,40%
+0,06 12,27% 13,65%
MITSUBISHI HVY Maschinenb. 32,62 32,62 ±0,00%
±0,00 8,93% 12,14%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige