NIKKEI 225

21.271,80 Pkt. Aktueller Kurs
+1,35% / 283,50 Pkt. Differenz zum Vortag
21.297,50 Pkt. Eröffnung
21.334,50 Pkt. Tageshoch
21.207,90 Pkt. Tagestief

Stand: 12:03 Uhr | Börsenschluss: in 9:56 Std.

Anzeige

Unternehmen im NIKKEI 225 (224)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.271,80 20.988,30 +1,35%
+283,50 13,29% 23,31%
ADVANTEST Technolog. 46,40 44,60 +4,04%
+1,80 15,05% 54,06%
AEON CO.LTD. Handel 19,50 19,20 +1,56%
+0,30 4,00% 22,88%
AJINOMOTO Nahrung 15,10 15,60 -3,21%
-0,50 10,35% 12,18%
ALL NIPPON AIR Transport 22,80 21,80 +4,59%
+1,00 32,52% 16,05%
ALPS ELECTRIC Technolog. 10,90 10,10 +7,92%
+0,80 53,67% 32,67%
AMADA CO. LTD. Maschinenb. 7,65 7,35 +4,08%
+0,30 28,25% 14,38%
AOZORA BANK LTD Banken 15,60 15,30 +1,96%
+0,30 39,54% 3,20%
ASAHI BREW. Nahrung 33,40 31,40 +6,37%
+2,00 32,03% 19,11%
ASAHI GLASS Konsum 26,40 25,40 +3,94%
+1,00 24,40% 24,41%
ASAHI KASEI Chemie 6,85 6,55 +4,58%
+0,30 38,21% 22,90%
ASTELLAS PHARM. Pharma 14,50 14,76 -1,76%
-0,26 10,11% 19,81%
BANDAI NAMCO... Konsum 50,00 49,00 +2,04%
+1,00 17,65% 20,82%
BRIDGESTONE Industrie 28,43 28,07 +1,28%
+0,36 26,46% 12,11%
CANON Technolog. 18,37 18,07 +1,66%
+0,30 32,30% 3,18%
CASIO Technolog. 15,70 15,50 +1,29%
+0,20 17,99% 36,34%
CENTRAL JAP RWY Transport 159,20 151,30 +5,22%
+7,90 21,36% 17,05%
CHIBA BK LTD Banken 3,89 3,82 +1,75%
+0,07 26,17% 13,11%
CHUBU EL. PWR Versorger 11,90 11,90 --
-- 15,14% 12,60%
CHUGAI PHARM Pharma 128,00 125,00 +2,40%
+3,00 0,00% 55,06%
SUMITOMO MITSUI... Banken 24,60 24,20 +1,65%
+0,40 32,40% 7,44%
CITIZEN Technolog. 3,12 3,04 +2,63%
+0,08 42,09% 15,13%
COMSYS HLDGS CORP. 24,06 24,85 -3,16%
-0,78 -- --
CONCORDIA FINL... Banken 2,66 2,64 +0,76%
+0,02 30,73% 16,54%
CRED. SAISON CO.LTD Finanzen 9,60 9,45 +1,59%
+0,15 39,62% 10,42%
CYBERAGENT INC... Dienstlstg. 45,80 46,20 -0,87%
-0,40 0,00% 39,83%
DAI-ICHI LIFE... Versicherer 10,70 10,30 +3,88%
+0,40 34,74% 16,02%
DAIICHI SANKYO Pharma 78,00 76,50 +1,96%
+1,50 0,00% 43,71%
DAIKIN IND. LTD Maschinenb. 131,00 125,55 +4,34%
+5,45 9,02% 24,33%
DAINIPPON PRNT Medien 18,40 17,80 +3,37%
+0,60 28,68% 11,96%
SUMITOMO DAINIPPON... Pharma 12,00 11,80 +1,69%
+0,20 38,16% 18,64%
DAIWA HOUSE Bauind. 22,40 21,80 +2,75%
+0,60 31,01% 12,84%
DAIWA SECS Finanzen 3,62 3,57 +1,29%
+0,05 24,59% 9,80%
DENA CO. LTD. Handel 12,30 12,30 --
-- 37,44% 28,86%
DENKA CO., LTD. Chemie 22,00 21,80 +0,92%
+0,20 24,83% 4,59%
DENSO Automobile 33,40 32,60 +2,45%
+0,80 23,83% 23,31%
DENTSU 19,70 18,90 +4,23%
+0,80 43,06% 20,31%
DIC CORP. Chemie 22,80 22,40 +1,79%
+0,40 16,42% 31,25%
DOWA Rohstoffe 26,40 27,20 -2,94%
-0,80 23,26% 27,65%
EAST JAP RLWY Transport 71,50 69,00 +3,62%
+2,50 24,02% 10,87%
EBARA CORP. Maschinenb. 21,20 20,40 +3,92%
+0,80 28,67% 28,92%
EISAI Pharma 65,00 64,00 +1,56%
+1,00 21,95% 30,70%
FAMILYMART CO. LTD. Handel 15,70 15,50 +1,29%
+0,20 34,32% 21,93%
FANUC Maschinenb. 156,95 152,30 +3,05%
+4,65 15,37% 34,47%
FAST RETAILING CO. ... Konsum 474,00 458,00 +3,49%
+16,00 20,98% 27,95%
FUJI ELECTRIC Technolog. 24,00 23,20 +3,45%
+0,80 26,18% 28,02%
FUJI FILM Chemie 40,60 41,00 -0,98%
-0,40 25,46% 11,71%
FUJI HEAVY INDS Automobile 19,49 18,82 +3,53%
+0,66 28,96% 23,51%
FUJIKURA LTD Technolog. 2,52 2,68 -5,97%
-0,16 36,19% 21,64%
FUJITSU Technolog. 90,90 92,94 -2,19%
-2,04 12,81% 35,24%
FUKUOKA FINL GROUP Banken 13,54 13,41 +0,97%
+0,13 23,68% 21,79%
FURUKAWA ELEC. Technolog. 21,60 21,00 +2,86%
+0,60 21,05% 34,29%
GS YUASA CORP. Finanzen 15,20 14,50 +4,83%
+0,70 27,50% 33,45%
HASEKO CORP. Bauind. 10,60 10,30 +2,91%
+0,30 14,52% 19,26%
HINO MOTORS LTD Automobile 6,00 5,85 +2,56%
+0,15 39,06% 30,94%
HITACHI Technolog. 28,98 27,63 +4,89%
+1,35 28,14% 22,37%
HITACHI... Maschinenb. 23,60 23,00 +2,61%
+0,60 16,06% 33,04%
HITACHI ZOSEN Maschinenb. 3,08 3,04 +1,32%
+0,04 17,20% 19,48%
HONDA MOTOR Automobile 23,06 22,15 +4,11%
+0,91 17,66% 18,28%
IDEMITSU KOSAN CO... Energie 21,20 20,80 +1,92%
+0,40 24,24% 12,50%
IHI CORP. Maschinenb. 13,30 12,10 +9,92%
+1,20 49,58% 25,62%
INPEX CORP. Energie 6,25 6,15 +1,63%
+0,10 36,92% 31,71%
ISETAN MITSUKOSHI... Handel 6,05 5,75 +5,22%
+0,30 0,86% 2,61%
ISUZU MOTORS LTD Automobile 7,95 7,65 +3,92%
+0,30 32,89% 35,69%
ITOCHU CORP. Mischkonz. 18,90 19,38 -2,45%
-0,47 13,37% 20,83%
J.FRONT RETAILING Handel 7,70 7,25 +6,21%
+0,45 45,49% 15,17%
JAPAN POST HOLDINGS... Transport 6,25 6,35 -1,57%
-0,10 36,85% 3,94%
JAPAN STEEL WKS LTD Maschinenb. 13,20 11,60 +13,79%
+1,60 39,58% 33,62%
JAPAN TOBACCO Konsum 17,37 17,05 +1,88%
+0,32 19,91% 11,35%
JFE HOLDINGS INC. Metalle 6,30 6,10 +3,28%
+0,20 53,03% 9,84%
JGC HOLDINGS CORP. Bauind. 9,65 9,05 +6,63%
+0,60 38,44% 34,81%
JTEKT CORP. Automobile 6,65 6,40 +3,91%
+0,25 45,04% 22,56%
JXTG HOLDINGS INC. Energie 3,42 3,38 +1,18%
+0,04 23,16% 22,48%
KAJIMA Bauind. 10,00 9,85 +1,52%
+0,15 24,23% 20,31%
KANSAI EL. PWR Versorger 9,05 8,90 +1,69%
+0,15 25,62% 11,24%
KAO Pharma 72,00 71,50 +0,70%
+0,50 5,92% 17,48%
KAWASAKI HEAVY IND. Maschinenb. 14,10 13,50 +4,44%
+0,60 38,07% 15,56%
KAWASAKI KK Transport 9,30 9,15 +1,64%
+0,15 42,59% 34,95%
KDDI Telekomm. 26,00 26,00 --
-- 10,35% 15,85%
KEIO CORP. Transport 52,00 51,00 +1,96%
+1,00 16,77% 23,08%
KEISEI ELEC RY CO Transport 29,20 28,40 +2,82%
+0,80 24,35% 21,92%
KIKKOMAN Nahrung 43,40 42,20 +2,84%
+1,20 13,17% 26,07%
KIRIN Nahrung 17,70 17,30 +2,31%
+0,40 19,16% 12,72%
KOBE STEEL Metalle 3,32 3,26 +1,84%
+0,06 44,23% 23,31%
KOMATSU Maschinenb. 17,84 17,77 +0,39%
+0,07 20,65% 30,33%
KONAMI Software 30,60 30,60 --
-- 30,15% 31,37%
KONICA MINOLTA Konsum 3,48 3,30 +5,45%
+0,18 62,88% 7,88%
KUBOTA Maschinenb. 12,00 11,80 +1,69%
+0,20 20,80% 17,37%
KURARAY CO. LTD ... Chemie 9,20 9,05 +1,66%
+0,15 21,56% 13,81%
KYOCERA Technolog. 48,00 47,20 +1,69%
+0,80 25,08% 3,81%
KYOWA KIRIN CO... Pharma 23,60 23,40 +0,85%
+0,20 1,68% 38,70%
MARUBENI CORP. Handel 4,18 4,06 +2,96%
+0,12 47,27% 4,43%
MARUHA NICHIRO... 19,00 18,50 +2,70%
+0,50 35,11% 16,22%
MARUI GROUP CO... Handel 15,00 14,40 +4,17%
+0,60 33,63% 12,67%
MATSUI SECS Finanzen 6,65 6,60 +0,76%
+0,05 21,44% 17,29%
MAZDA MOTOR Automobile 5,50 5,24 +5,00%
+0,26 44,65% 17,47%
MEIJI HOLDINGS... Nahrung 65,00 64,50 +0,78%
+0,50 5,34% 20,93%
MINEBEA Technolog. 15,60 14,90 +4,70%
+0,70 23,98% 24,16%
MITSUBISHI CHEM... Chemie 5,20 5,20 --
-- 1,89% 5,23%
MITSUBISHI CORP. Mischkonz. 20,40 20,20 +0,99%
+0,20 17,21% 10,89%
MITSUBISHI ELEC. Technolog. 11,50 11,40 +0,88%
+0,10 16,18% 16,67%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige