Spiegel Online manager magazin online

Dienstag, 23. Mai 2017

Börse

NIKKEI 225

19.663,00 Pkt. Aktueller Kurs
-0,11% / -21,90 Pkt. Differenz zum Vortag
19.616,60 Pkt. Eröffnung
19.698,90 Pkt. Tageshoch
19.608,20 Pkt. Tagestief

Stand: 16:41 Uhr | Börsenschluss: in 5:17 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 19.663,00 19.684,90 -0,11%
-21,90 1,76% 23,57%
ADVANTEST Technolog. 15,10 15,37 -1,79%
-0,27 16,23% 40,97%
AEON Handel 13,30 13,30 ±0,00%
±0,00 7,77% 9,19%
AJINOMOTO Nahrung 18,72 18,60 +0,64%
+0,12 18,36% 7,85%
ALL NIPPON AIR Transport 2,79 2,77 +0,87%
+0,02 6,14% 16,22%
ALPS ELECTRIC Technolog. 25,51 26,18 -2,56%
-0,67 10,94% 43,42%
AMADA HOLDINGS CO... Maschinenb. 10,48 10,52 -0,43%
-0,05 4,82% 19,45%
AOZORA BANK LTD Banken 3,23 3,22 +0,25%
+0,01 7,91% 10,21%
ASAHI BREW. Nahrung 35,23 35,90 -1,86%
-0,67 5,24% 23,99%
ASAHI GLASS Konsum 7,23 7,30 -0,96%
-0,07 9,18% 40,44%
ASAHI KASEI Chemie 8,38 8,46 -0,87%
-0,07 11,36% 35,76%
ASTELLAS PHARM. Pharma 11,19 11,17 +0,11%
+0,01 30,76% 0,00%
BRIDGESTONE Industrie 37,56 37,47 +0,24%
+0,09 5,62% 28,00%
CANON Technolog. 30,00 30,00 -1,80%
-0,55 4,76% 17,97%
CASIO Technolog. 14,04 14,08 -0,23%
-0,03 2,61% 25,94%
CENTRAL JAP RWY Transport 145,24 148,48 -2,18%
-3,24 11,76% 3,21%
CHIBA BK LTD Banken 5,82 5,88 -0,90%
-0,05 11,54% 32,94%
CHIYODA CORP. Bauind. 5,23 5,23 ±0,00%
±0,00 34,80% 0,00%
CHUBU EL. PWR Versorger 11,64 11,69 -0,42%
-0,05 17,12% 4,24%
CHUGAI PHARM Pharma 33,40 34,18 -2,27%
-0,78 0,00% 28,00%
CHUO MITSUI Banken 29,51 29,60 -0,32%
-0,09 19,39% 14,12%
CITIZEN Technolog. 5,74 5,80 -0,91%
-0,05 8,30% 28,08%
COMSYS HLDGS CORP. Technolog. 18,88 18,86 +0,13%
+0,02 0,00% 30,86%
CONCORDIA FINL... Banken 4,03 4,10 -1,73%
-0,07 20,05% 18,57%
CRED. SAISON CO.LTD Finanzen 16,37 16,40 -0,20%
-0,03 8,89% 15,78%
DAI-ICHI LIFE... Versicherer 14,37 14,70 -2,25%
-0,33 23,52% 39,21%
DAIICHI SANKYO Pharma 19,31 19,30 +0,07%
+0,01 16,64% 1,81%
DAIKIN Maschinenb. 84,95 84,81 +0,17%
+0,14 11,93% 19,19%
DAINIPPON PRNT Medien 9,71 9,72 -0,08%
-0,01 8,16% 12,80%
DAINIPPON SUM. Pharma 13,48 13,52 -0,30%
-0,04 23,59% 9,85%
DAIWA HOUSE Bauind. 28,27 28,44 -0,59%
-0,17 1,55% 23,73%
DAIWA SECS Finanzen 5,33 5,36 -0,56%
-0,03 13,42% 15,14%
DENA CO. LTD. Handel 20,66 21,91 -5,70%
-1,25 36,37% 21,89%
DENKI KAGAKU Chemie 4,51 4,54 -0,68%
-0,03 12,29% 25,51%
DENSO Automobile 37,36 39,34 -5,04%
-1,98 10,17% 25,37%
DENTSU 45,79 46,82 -2,19%
-1,02 11,65% 16,06%
DOWA Rohstoffe 6,16 6,16 +0,02%
+0,00 23,89% 28,09%
EAST JAP RLWY Transport 83,35 83,00 +0,42%
+0,35 6,11% 12,29%
EBARA Maschinenb. 23,95 24,04 -0,38%
-0,09 19,60% 10,47%
EISAI Pharma 47,21 47,34 -0,27%
-0,13 22,71% 1,60%
FAMILYMART UNY HLDGS... Handel 49,26 49,33 -0,14%
-0,07 28,43% 8,49%
FANUC CORP. Maschinenb. 178,65 175,90 +1,56%
+2,75 11,16% 1,22%
FAST RETAILING Konsum 290,41 292,60 -0,75%
-2,18 17,84% 24,61%
FUJI ELECTRIC Technolog. 4,70 4,78 -1,67%
-0,08 14,68% 28,09%
FUJI FILM Chemie 32,02 32,41 -1,19%
-0,38 13,60% 4,14%
FUJI HEAVY INDS Automobile 29,98 30,77 -2,56%
-0,79 23,92% 5,88%
FUJIKURA Technolog. 7,41 6,86 +8,01%
+0,55 5,51% 41,88%
FUJITSU Technolog. 6,23 6,45 -3,41%
-0,22 0,62% 52,99%
FUKUOKA FINL GROUP Banken 4,02 3,98 +0,95%
+0,04 11,41% 29,92%
FURUKAWA Metalle 1,53 1,55 -1,48%
-0,02 21,97% 30,22%
FURUKAWA ELECTRIC... Technolog. 36,68 34,88 +5,18%
+1,81 8,76% 43,51%
GS YUASA Finanzen 3,89 4,05 -4,07%
-0,17 12,08% 19,48%
HASEKO CORP. Bauind. 11,25 11,07 +1,59%
+0,18 5,87% 28,91%
HINO MOTORS Automobile 10,49 10,42 +0,63%
+0,07 11,52% 22,33%
HITACHI Technolog. 5,23 5,32 -1,65%
-0,09 7,04% 34,19%
HITACHI CONSTR. Maschinenb. 20,74 20,64 +0,49%
+0,10 14,36% 40,83%
HITACHI ZOSEN Maschinenb. 4,15 4,21 -1,50%
-0,06 22,17% 4,18%
HOKUETSU PAP. Rohstoffe 6,67 6,69 -0,39%
-0,03 0,18% 25,65%
HONDA MOTOR Automobile 24,48 24,88 -1,60%
-0,40 17,81% 12,05%
IHI Maschinenb. 3,15 3,17 -0,76%
-0,02 5,79% 33,77%
INPEX Energie 8,24 8,31 -0,87%
-0,07 17,18% 21,80%
ISETAN MITSU. Handel 8,55 8,71 -1,81%
-0,16 27,43% 10,93%
ISUZU MOTORS Automobile 10,99 11,09 -0,93%
-0,10 16,98% 9,67%
ITOCHU Mischkonz. 12,93 13,12 -1,46%
-0,19 6,30% 25,04%
J.FRONT RETAILING Handel 12,25 12,34 -0,74%
-0,09 14,91% 28,27%
JAPAN STEEL Maschinenb. 12,82 13,07 -1,88%
-0,25 41,47% 1,12%
JAPAN TOBACCO Konsum 33,04 32,55 +1,50%
+0,49 16,14% 9,98%
JFE HOLDINGS Metalle 14,89 14,89 -0,05%
-0,01 19,64% 28,31%
JGC CORP. Bauind. 13,08 13,15 -0,55%
-0,07 24,72% 10,34%
JTEKT CORP. Automobile 13,35 13,57 -1,62%
-0,22 15,08% 32,84%
JXTG HOLDINGS INC. Energie 3,87 3,93 -1,63%
-0,06 17,05% 18,78%
KAJIMA Bauind. 6,60 6,59 +0,15%
+0,01 1,99% 16,25%
KANSAI ELEC PWR Versorger 11,84 12,06 -1,82%
-0,22 2,13% 39,65%
KAO Pharma 54,31 56,08 -3,17%
-1,77 0,00% 26,33%
KAWASAKI HVY Maschinenb. 2,57 2,59 -0,73%
-0,02 20,49% 11,92%
KAWASAKI KK Transport 2,22 2,22 -0,04%
-0,00 12,40% 19,42%
KDDI Telekomm. 23,97 23,98 -0,03%
-0,01 19,11% 5,20%
KEIO CORP. Transport 7,11 7,07 +0,55%
+0,04 17,48% 1,64%
KEISEI ELEC RY CO Transport 22,65 22,58 +0,32%
+0,07 7,94% 9,67%
KIKKOMAN Nahrung 27,22 27,28 -0,23%
-0,06 22,22% 2,17%
KIRIN Nahrung 18,48 18,77 -1,52%
-0,29 0,00% 26,67%
KOBE STEEL Metalle 8,35 8,43 -1,00%
-0,08 18,37% 14,87%
KOMATSU Maschinenb. 20,93 21,20 -1,25%
-0,27 15,35% 31,90%
KONAMI Software 40,66 40,82 -0,40%
-0,16 1,19% 26,26%
KONICA MINOLTA Konsum 7,04 7,12 -1,24%
-0,09 27,22% 11,40%
KUBOTA Maschinenb. 13,55 13,69 -1,08%
-0,15 12,34% 18,26%
KURARAY Chemie 16,03 15,86 +1,09%
+0,17 0,00% 33,47%
KYOCERA Technolog. 50,64 51,23 -1,15%
-0,59 5,43% 20,24%
KYOWA HAKKO Pharma 15,95 16,16 -1,32%
-0,21 2,24% 24,03%
MARUBENI Handel 5,30 5,36 -1,23%
-0,07 18,79% 29,91%
MARUHA NICHIRO... 24,33 24,27 +0,23%
+0,06 17,51% 18,14%
MARUI GROUP CO... Handel 12,92 12,87 +0,42%
+0,05 12,73% 16,78%
MATSUI SECS Finanzen 7,08 7,08 -0,01%
-0,00 14,98% 5,52%
MAZDA MOTOR Automobile 12,40 12,23 +1,42%
+0,17 27,60% 12,19%
MEIDENSHA CORP. Technolog. 3,12 3,11 +0,26%
+0,01 14,31% 17,27%
MEIJI HOLDINGS... Nahrung 74,06 74,58 -0,70%
-0,52 23,22% 5,93%
MINEBEA Technolog. 13,67 13,81 -0,99%
-0,14 3,66% 60,79%
MITSUBISHI Mischkonz. 17,79 17,93 -0,81%
-0,15 19,16% 18,27%
MITSUBISHI CHEM Chemie 6,60 6,61 -0,15%
-0,01 11,67% 40,78%
MITSUBISHI ELEC. Technolog. 12,71 12,50 +1,65%
+0,21 13,55% 21,42%
MITSUBISHI EST. Immobilien 16,44 16,51 -0,38%
-0,06 15,25% 7,12%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige