Spiegel Online manager-magazin.de

Montag, 17. Juni 2019

Börse

NIKKEI 225

21.129,20 Pkt. Aktueller Kurs
+0,34% / 72,30 Pkt. Differenz zum Vortag
21.140,00 Pkt. Eröffnung
21.150,60 Pkt. Tageshoch
21.101,70 Pkt. Tagestief

Stand: 10:47 Uhr | Börsenschluss: in 11:12 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 21.129,20 21.056,90 +0,34%
+72,30 14,00% 8,30%
ADVANTEST Technolog. 20,56 21,18 -2,95%
-0,62 22,57% 34,01%
AEON CO.LTD. Handel 15,10 15,07 +0,21%
+0,03 20,51% 1,75%
AJINOMOTO Nahrung 15,39 15,48 -0,56%
-0,09 7,14% 16,28%
ALL NIPPON AIR Transport 29,69 29,71 -0,07%
-0,02 13,59% 7,96%
ALPS ELECTRIC Technolog. 14,55 14,63 -0,52%
-0,08 43,40% 2,80%
AMADA HOLDINGS CO... Maschinenb. 9,34 9,39 -0,53%
-0,05 7,96% 20,24%
AOZORA BANK LTD Banken 21,15 21,25 -0,49%
-0,11 37,94% 3,47%
ASAHI BREW. Nahrung 39,97 40,05 -0,20%
-0,08 9,99% 17,91%
ASAHI GLASS Konsum 29,12 29,78 -2,23%
-0,66 17,22% 12,34%
ASAHI KASEI Chemie 9,11 9,26 -1,53%
-0,14 31,54% 8,49%
ASTELLAS PHARM. Pharma 11,93 12,07 -1,21%
-0,15 21,03% 9,23%
BRIDGESTONE Industrie 34,45 34,53 -0,23%
-0,08 3,47% 12,63%
CANON Technolog. 25,66 25,64 +0,08%
+0,02 11,56% 8,70%
CASIO Technolog. 10,75 10,67 +0,71%
+0,08 25,15% 7,55%
CENTRAL JAP RWY Transport 185,52 185,54 -0,01%
-0,02 11,00% 12,90%
CHIBA BK LTD Banken 4,24 4,22 +0,51%
+0,02 36,20% 3,98%
CHIYODA CORP. Bauind. 2,62 2,67 -1,84%
-0,05 64,72% 22,40%
CHUBU EL. PWR Versorger 12,45 12,61 -1,21%
-0,15 12,15% 5,60%
CHUGAI PHARM Pharma 57,15 57,83 -1,18%
-0,68 6,01% 27,68%
SUMITOMO MITSUI... Banken 31,46 32,02 -1,75%
-0,56 11,09% 7,12%
CITIZEN Technolog. 4,45 4,31 +3,20%
+0,14 26,16% 7,47%
COMSYS HLDGS CORP. Technolog. 22,14 21,90 +1,10%
+0,24 12,32% 9,94%
CONCORDIA FINL... Banken 3,23 3,27 -1,09%
-0,04 34,41% 1,24%
CRED. SAISON CO.LTD Finanzen 9,83 9,86 -0,24%
-0,02 31,34% 11,03%
CYBERAGENT INC... Dienstlstg. 33,43 33,85 -1,23%
-0,41 35,07% 58,61%
DAI-ICHI LIFE... Versicherer 13,17 13,18 -0,11%
-0,01 28,91% 8,12%
DAIICHI SANKYO Pharma 49,54 49,20 +0,69%
+0,34 3,38% 44,45%
DAIKIN IND. LTD Maschinenb. 112,34 111,96 +0,34%
+0,38 5,04% 20,19%
DAINIPPON PRNT Medien 19,75 19,70 +0,24%
+0,05 7,02% 11,38%
SUMITOMO DAINIPPON... Pharma 16,72 16,96 -1,38%
-0,23 45,43% 5,40%
DAIWA HOUSE Bauind. 27,26 27,05 +0,79%
+0,21 13,58% 13,40%
DAIWA SECS Finanzen 3,83 3,84 -0,25%
-0,01 32,79% 1,75%
DENA CO. LTD. Handel 17,76 18,15 -2,15%
-0,39 0,01% 30,65%
DENKI KAGAKU Chemie 25,27 25,13 +0,58%
+0,15 17,10% 10,11%
DENSO Automobile 36,18 36,30 -0,32%
-0,12 18,21% 6,85%
DENTSU 29,88 30,29 -1,34%
-0,40 32,68% 3,35%
DIC CORP. Chemie 22,60 22,86 -1,12%
-0,25 25,15% 6,56%
DOWA Rohstoffe 28,06 27,74 +1,14%
+0,31 7,61% 13,01%
EAST JAP RLWY Transport 83,28 84,28 -1,19%
-1,00 2,61% 14,26%
EBARA CORP. Maschinenb. 23,33 23,67 -1,42%
-0,33 20,54% 20,24%
EISAI Pharma 50,96 51,03 -0,14%
-0,07 41,35% 15,74%
FAMILYMART UNY HLDGS... Handel 21,66 20,95 +3,36%
+0,70 41,18% 12,22%
FANUC Maschinenb. 157,30 155,60 +1,09%
+1,70 12,82% 19,02%
FAST RETAILING CO. ... Konsum 543,50 535,70 +1,46%
+7,80 0,00% 33,72%
FUJI ELECTRIC Technolog. 30,53 29,94 +1,97%
+0,59 14,77% 17,77%
FUJI FILM Chemie 44,48 44,21 +0,60%
+0,26 0,00% 26,90%
FUJI HEAVY INDS Automobile 20,87 20,97 -0,50%
-0,11 19,97% 15,19%
FUJIKURA LTD Technolog. 2,99 3,03 -1,14%
-0,03 48,09% 7,24%
FUJITSU Technolog. 61,64 61,69 -0,08%
-0,05 5,28% 16,84%
FUKUOKA FINL GROUP Banken 15,45 15,64 -1,21%
-0,19 38,45% 3,50%
FURUKAWA ELEC. Technolog. 24,53 24,58 -0,20%
-0,05 21,13% 17,18%
GS YUASA CORP. Finanzen 16,25 16,49 -1,41%
-0,23 23,50% 7,15%
HASEKO CORP. Bauind. 8,81 8,75 +0,67%
+0,06 27,63% 1,75%
HINO MOTORS LTD Automobile 7,14 7,07 +1,09%
+0,08 28,32% 2,38%
HITACHI Technolog. 32,30 32,36 -0,19%
-0,06 0,98% 29,20%
HITACHI... Maschinenb. 22,86 22,98 -0,52%
-0,12 22,32% 15,73%
HITACHI ZOSEN Maschinenb. 2,85 2,87 -0,90%
-0,03 30,56% 10,08%
HONDA MOTOR Automobile 22,59 22,37 +0,96%
+0,21 18,37% 3,33%
IDEMITSU KOSAN CO... Energie 24,56 24,64 -0,34%
-0,09 49,30% 3,77%
IHI CORP. Maschinenb. 20,93 20,70 +1,09%
+0,22 39,51% 14,19%
INPEX CORP. Energie 7,69 7,41 +3,75%
+0,28 32,08% 5,02%
ISETAN MITSU. Handel 7,12 7,14 -0,34%
-0,02 34,25% 1,77%
ISUZU MOTORS LTD Automobile 9,94 10,08 -1,37%
-0,14 25,46% 6,14%
ITOCHU CORP. Mischkonz. 16,41 16,39 +0,12%
+0,02 7,19% 12,26%
J.FRONT RETAILING Handel 9,29 9,36 -0,75%
-0,07 13,26% 2,02%
JAPAN POST HOLDINGS... Transport 9,68 9,80 -1,22%
-0,12 9,30% 7,80%
JAPAN STEEL WKS LTD Maschinenb. 14,35 14,46 -0,72%
-0,10 40,01% 14,01%
JAPAN TOBACCO Konsum 20,33 20,33 ±0,00%
±0,00 18,68% 2,38%
JFE HOLDINGS INC. Metalle 12,28 12,42 -1,13%
-0,14 37,16% 3,40%
JGC CORP. Bauind. 11,54 11,60 -0,47%
-0,05 41,64% 9,36%
JTEKT CORP. Automobile 9,79 9,82 -0,32%
-0,03 25,90% 6,29%
JXTG HOLDINGS INC. Energie 4,14 4,16 -0,40%
-0,02 37,44% 3,36%
KAJIMA Bauind. 12,25 12,37 -0,97%
-0,12 11,04% 11,05%
KANSAI EL. PWR Versorger 10,12 10,22 -0,98%
-0,10 29,57% 1,62%
KAO Pharma 68,92 68,31 +0,89%
+0,61 6,90% 17,74%
KAWASAKI HEAVY IND. Maschinenb. 20,23 20,13 +0,50%
+0,10 23,75% 10,33%
KAWASAKI KK Transport 9,62 9,28 +3,63%
+0,34 45,05% 4,71%
KDDI Telekomm. 22,23 22,19 +0,20%
+0,05 10,52% 18,34%
KEIO CORP. Transport 58,87 58,89 -0,03%
-0,02 9,31% 34,16%
KEISEI ELEC RY CO Transport 33,01 32,76 +0,75%
+0,24 2,37% 21,81%
KIKKOMAN Nahrung 37,76 37,53 +0,60%
+0,22 27,85% 2,36%
KIRIN Nahrung 18,62 18,85 -1,20%
-0,23 20,85% 6,03%
KOBE STEEL Metalle 5,51 5,60 -1,64%
-0,09 36,50% 4,62%
KOMATSU Maschinenb. 19,90 20,03 -0,65%
-0,13 25,54% 9,14%
KONAMI Software 41,64 41,71 -0,18%
-0,08 6,57% 23,72%
KONICA MINOLTA Konsum 8,23 8,26 -0,38%
-0,03 12,57% 11,64%
KUBOTA Maschinenb. 14,29 14,10 +1,30%
+0,18 7,94% 17,68%
KURARAY CO. LTD ... Chemie 10,35 10,49 -1,30%
-0,14 23,67% 8,21%
KYOCERA Technolog. 56,17 56,61 -0,78%
-0,44 1,29% 25,21%
KYOWA HAKKO KIRIN... Pharma 16,48 16,52 -0,23%
-0,04 13,82% 11,86%
MARUBENI CORP. Handel 5,79 5,87 -1,40%
-0,08 29,11% 6,47%
MARUHA NICHIRO... 25,69 25,78 -0,35%
-0,09 20,17% 0,37%
MARUI GROUP CO... Handel 18,87 18,39 +2,61%
+0,48 10,18% 18,98%
MATSUI SECS Finanzen 8,27 8,33 -0,65%
-0,05 18,72% 7,71%
MAZDA MOTOR Automobile 9,00 9,01 -0,19%
-0,02 18,06% 3,27%
MEIJI HOLDINGS... Nahrung 62,81 63,13 -0,51%
-0,32 15,80% 13,48%
MINEBEA Technolog. 13,45 13,71 -1,94%
-0,27 16,07% 14,98%
MITSUBISHI CORP. Mischkonz. 23,88 23,40 +2,03%
+0,47 14,83% 2,37%
MITSUBISHI CHEM Chemie 5,98 5,97 +0,15%
+0,01 27,98% 5,24%
MITSUBISHI ELEC. Technolog. 11,12 11,27 -1,37%
-0,15 10,91% 16,16%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige