Spiegel Online manager-magazin.de

Dienstag, 25. September 2018

Börse

NIKKEI 225

23.934,90 Pkt. Aktueller Kurs
+0,43% / 101,40 Pkt. Differenz zum Vortag
23.932,30 Pkt. Eröffnung
23.948,90 Pkt. Tageshoch
23.893,60 Pkt. Tagestief

Stand: 10:49 Uhr | Börsenschluss: in 11:01 Std.

Anzeige

Unternehmen im NIKKEI 225 (225)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
NIKKEI 225 -- 23.934,90 23.833,50 +0,43%
+101,40 88,53% 15,05%
ADVANTEST Technolog. 18,13 17,59 +3,07%
+0,54 18,75% 14,16%
AEON Handel 19,60 19,52 +0,41%
+0,08 3,97% 38,40%
AJINOMOTO Nahrung 14,43 14,35 +0,56%
+0,08 16,88% 3,07%
ALL NIPPON AIR Transport 30,22 29,82 +1,34%
+0,40 15,77% 4,29%
ALPS ELECTRIC Technolog. 22,11 21,64 +2,17%
+0,47 25,01% 17,28%
AMADA HOLDINGS CO... Maschinenb. 9,01 8,98 +0,33%
+0,03 26,15% 13,10%
AOZORA BANK LTD Banken 30,11 30,11 ±0,00%
±0,00 11,96% 89,46%
ASAHI BREW. Nahrung 37,25 36,81 +1,20%
+0,44 21,40% 9,01%
ASAHI GLASS Konsum 35,76 34,81 +2,73%
+0,95 6,42% 11,86%
ASAHI KASEI Chemie 12,48 12,32 +1,30%
+0,16 3,60% 24,76%
ASTELLAS PHARM. Pharma 14,70 14,71 -0,07%
-0,01 3,60% 31,34%
BRIDGESTONE Industrie 32,19 32,05 +0,44%
+0,14 24,99% 5,87%
CANON Technolog. 26,77 26,67 +0,37%
+0,10 20,91% 2,47%
CASIO Technolog. 13,85 13,66 +1,39%
+0,19 4,21% 22,69%
CENTRAL JAP RWY Transport 176,17 173,51 +1,53%
+2,66 8,68% 16,83%
CHIBA BK LTD Banken 5,79 5,81 -0,34%
-0,02 22,28% 11,74%
CHIYODA CORP. Bauind. 6,66 6,63 +0,45%
+0,03 22,55% 30,44%
CHUBU EL. PWR Versorger 12,82 12,60 +1,75%
+0,22 8,16% 24,52%
CHUGAI PHARM Pharma 53,22 52,51 +1,35%
+0,71 0,89% 35,21%
SUMITOMO MITSUI... Banken 35,59 35,42 +0,48%
+0,17 3,33% 17,33%
CITIZEN Technolog. 5,58 5,56 +0,36%
+0,02 14,46% 7,91%
COMSYS HLDGS CORP. Technolog. 24,52 24,75 -0,93%
-0,23 1,79% 20,46%
CONCORDIA FINL... Banken 4,23 4,24 -0,24%
-0,01 20,93% 10,87%
CRED. SAISON CO.LTD Finanzen 13,69 13,74 -0,36%
-0,05 22,96% 10,59%
DAI-ICHI LIFE... Versicherer 18,04 18,28 -1,31%
-0,24 0,11% 22,28%
DAIICHI SANKYO Pharma 35,77 36,17 -1,11%
-0,40 3,03% 49,32%
DAIKIN IND. LTD Maschinenb. 113,27 112,31 +0,85%
+0,96 3,79% 26,62%
DAINIPPON PRNT Medien 19,46 19,64 -0,92%
-0,18 7,32% 17,37%
SUMITOMO DAINIPPON... Pharma 18,84 18,11 +4,03%
+0,73 6,21% 40,97%
DAIWA HOUSE Bauind. 25,41 24,96 +1,80%
+0,45 25,71% 3,93%
DAIWA SECS Finanzen 5,35 5,35 ±0,00%
±0,00 9,32% 11,18%
DENA CO. LTD. Handel 14,52 14,61 -0,62%
-0,09 30,00% 6,78%
DENKI KAGAKU Chemie 28,60 28,69 -0,31%
-0,09 20,11% 7,34%
DENSO Automobile 43,26 42,92 +0,79%
+0,34 18,25% 8,15%
DENTSU 39,27 39,27 ±0,00%
±0,00 6,74% 15,25%
DOWA Rohstoffe 26,90 27,00 -0,37%
-0,10 26,57% 8,70%
EAST JAP RLWY Transport 80,33 77,78 +3,28%
+2,55 9,08% 7,10%
EBARA CORP. Maschinenb. 28,92 29,22 -1,03%
-0,30 17,45% 16,29%
EISAI Pharma 79,39 76,83 +3,33%
+2,56 11,69% 46,53%
FAMILYMART UNY HLDGS... Handel 84,74 82,35 +2,90%
+2,39 15,78% 49,39%
FANUC Maschinenb. 167,40 169,05 -0,98%
-1,65 30,43% 7,30%
FAST RETAILING CO. ... Konsum 425,00 430,00 -1,16%
-5,00 5,64% 43,76%
FUJI ELECTRIC Technolog. 6,99 6,94 +0,72%
+0,05 0,43% 33,53%
FUJI FILM Chemie 38,35 37,88 +1,24%
+0,47 1,94% 18,27%
FUJI HEAVY INDS Automobile 25,32 25,01 +1,24%
+0,31 18,22% 6,80%
FUJIKURA LTD Technolog. 4,69 4,69 ±0,00%
±0,00 45,15% 5,76%
FUJITSU Technolog. 6,16 6,01 +2,50%
+0,15 13,02% 23,29%
FUKUOKA FINL GROUP Banken 4,82 4,86 -0,82%
-0,04 6,41% 22,24%
FURUKAWA CO. Metalle 12,26 12,24 +0,16%
+0,02 37,55% 5,39%
FURUKAWA ELEC. Technolog. 29,31 30,57 -4,12%
-1,26 44,42% 13,67%
GS YUASA CORP. Finanzen 4,23 4,24 -0,24%
-0,01 8,32% 12,26%
HASEKO CORP. Bauind. 10,90 10,82 +0,74%
+0,08 22,70% 4,13%
HINO MOTORS LTD Automobile 9,32 9,42 -1,06%
-0,10 17,00% 10,62%
HITACHI Technolog. 5,79 5,78 +0,17%
+0,01 16,44% 6,92%
HITACHI... Maschinenb. 27,95 28,80 -2,95%
-0,85 20,77% 15,38%
HITACHI ZOSEN Maschinenb. 3,48 3,48 ±0,00%
±0,00 29,94% 4,60%
HONDA MOTOR Automobile 26,32 26,12 +0,77%
+0,20 13,51% 8,31%
IHI CORP. Maschinenb. 33,66 34,05 -1,15%
-0,39 0,26% 28,19%
INPEX CORP. Energie 10,38 10,28 +0,97%
+0,10 7,39% 19,07%
ISETAN MITSU. Handel 10,11 10,05 +0,60%
+0,06 6,65% 18,14%
ISUZU MOTORS LTD Automobile 13,45 13,52 -0,52%
-0,07 8,03% 21,97%
ITOCHU CORP. Mischkonz. 16,02 15,80 +1,39%
+0,22 5,11% 14,67%
J.FRONT RETAILING Handel 12,46 12,49 -0,24%
-0,03 23,11% 10,32%
JAPAN POST HOLDINGS... Transport 10,19 10,20 -0,10%
-0,01 0,49% 11,37%
JAPAN STEEL WKS LTD Maschinenb. 20,63 20,81 -0,86%
-0,18 24,95% 10,00%
JAPAN TOBACCO Konsum 22,06 21,64 +1,94%
+0,42 27,19% 2,22%
JFE HOLDINGS INC. Metalle 19,63 19,43 +1,03%
+0,20 6,59% 20,95%
JGC CORP. Bauind. 18,58 18,49 +0,49%
+0,09 10,37% 29,20%
JTEKT CORP. Automobile 12,42 12,46 -0,32%
-0,04 18,29% 11,35%
JXTG HOLDINGS INC. Energie 6,38 6,65 -4,06%
-0,27 0,00% 37,52%
KAJIMA Bauind. 6,26 6,22 +0,64%
+0,04 35,54% 7,40%
KANSAI EL. PWR Versorger 13,22 12,79 +3,36%
+0,43 0,85% 30,49%
KAO Pharma 65,81 64,76 +1,62%
+1,05 8,75% 25,04%
KAWASAKI HEAVY IND. Maschinenb. 24,42 24,17 +1,03%
+0,25 28,15% 9,06%
KAWASAKI KK Transport 17,06 17,19 -0,76%
-0,13 25,11% 19,17%
KDDI Telekomm. 23,50 24,05 -2,29%
-0,55 3,10% 21,83%
KEIO CORP. Transport 45,56 46,04 -1,04%
-0,48 3,52% 26,52%
KEISEI ELEC RY CO Transport 29,04 29,38 -1,16%
-0,34 5,16% 21,28%
KIKKOMAN Nahrung 49,36 48,57 +1,63%
+0,79 2,98% 48,11%
KIRIN Nahrung 22,27 21,57 +3,25%
+0,70 11,74% 15,48%
KOBE STEEL Metalle 7,41 7,40 +0,14%
+0,01 27,71% 25,68%
KOMATSU Maschinenb. 25,85 26,31 -1,75%
-0,46 19,79% 12,54%
KONAMI Software 32,21 32,56 -1,07%
-0,35 33,92% 2,27%
KONICA MINOLTA Konsum 8,76 8,63 +1,51%
+0,13 3,47% 22,36%
KUBOTA Maschinenb. 13,98 14,08 -0,71%
-0,10 18,61% 8,81%
KURARAY CO. LTD ... Chemie 12,65 12,55 +0,80%
+0,10 30,02% 10,44%
KYOCERA Technolog. 50,83 51,63 -1,55%
-0,80 17,22% 17,24%
KYOWA HAKKO KIRIN... Pharma 15,58 15,60 -0,13%
-0,02 15,95% 10,58%
MARUBENI CORP. Handel 7,82 7,59 +3,03%
+0,23 4,53% 30,40%
MARUHA NICHIRO... 30,52 31,00 -1,55%
-0,48 14,32% 26,48%
MARUI GROUP CO... Handel 19,87 20,05 -0,90%
-0,18 2,12% 41,70%
MATSUI SECS Finanzen 9,14 9,14 ±0,00%
±0,00 2,56% 31,31%
MAZDA MOTOR Automobile 10,09 10,17 -0,79%
-0,08 22,09% 7,08%
MEIJI HOLDINGS... Nahrung 57,59 57,20 +0,68%
+0,39 24,41% 4,51%
MINEBEA Technolog. 15,87 15,99 -0,75%
-0,12 15,84% 19,20%
MITSUBISHI CORP. Mischkonz. 26,78 26,92 -0,52%
-0,14 1,03% 29,68%
MITSUBISHI CHEM Chemie 7,56 7,56 ±0,00%
±0,00 22,06% 8,99%
MITSUBISHI ELEC. Technolog. 11,58 11,72 -1,19%
-0,14 26,29% 8,79%
MITSUBISHI EST. Immobilien 14,24 14,29 -0,35%
-0,05 10,14% 9,73%
MITSUBISHI HVY Maschinenb. 32,42 32,36 +0,19%
+0,06 5,89% 11,43%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige