Spiegel Online manager-magazin.de

Dienstag, 20. November 2018

Börse

GER50 Mid Cap

23.370,00 Pkt. Aktueller Kurs
-1,56% / -370,00 Pkt. Differenz zum Vortag
23.730,00 Pkt. Eröffnung
23.915,00 Pkt. Tageshoch
23.350,00 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 23.407,69 23.757,70 -1,24%
-293,20 13,89% 2,71%
1+1 DRILLISCH AG... Telekomm. 42,78 41,26 +3,68%
+1,52 43,21% 16,09%
SCHAEFFLER AG INH... Automobile 7,97 7,80 +2,23%
+0,17 53,41% 0,51%
UNITED INTERNET Internet 38,31 37,77 +1,43%
+0,54 36,84% 10,46%
DT. EUROSHOP Immobilien 27,62 27,28 +1,25%
+0,34 20,23% 2,86%
HELLA GMBH+CO. KGAA... Automobile 38,98 38,52 +1,19%
+0,46 35,15% 2,70%
FREENET AG NA O.N. Internet 17,95 17,75 +1,15%
+0,21 46,08% 3,41%
ALSTRIA Immobilien 12,47 12,36 +0,89%
+0,11 8,58% 5,10%
BECHTLE Dienstlstg. 72,55 72,00 +0,76%
+0,55 20,84% 12,71%
KION GROUP AG Maschinenb. 52,46 52,08 +0,73%
+0,38 33,76% 20,20%
COMMERZBANK AG Banken 8,14 8,08 +0,67%
+0,05 41,50% 1,99%
AURUBIS Rohstoffe 53,70 53,36 +0,64%
+0,34 38,44% 6,48%
QIAGEN NV EO... Biotech 30,29 30,19 +0,33%
+0,10 11,23% 16,40%
AAREAL BANK Banken 30,18 30,15 +0,10%
+0,03 29,88% 1,82%
TELEFONICA DTLD HLDG... Telekomm. 3,46 3,45 +0,06%
+0,00 19,67% 3,04%
DT. WOHNEN Immobilien 41,36 41,34 +0,05%
+0,02 6,05% 21,92%
AXEL SPRINGER Medien 58,00 58,00 ±0,00%
±0,00 21,41% 5,17%
HOCHTIEF Bauind. 125,70 125,70 ±0,00%
±0,00 21,54% 0,80%
SCOUT24 AG NA O.N. Internet 36,18 36,18 ±0,00%
±0,00 25,49% 7,57%
SYMRISE Nahrung 72,32 72,36 -0,06%
-0,04 11,28% 15,70%
RHEINMETALL Industrie 76,22 76,30 -0,10%
-0,08 35,99% 9,23%
SOFTWARE AG NA... Software 37,27 37,33 -0,16%
-0,06 24,08% 6,32%
GERRESHEIMER Industrie 62,75 62,90 -0,24%
-0,15 21,13% 5,41%
INNOGY SE INH... Ernb. Energien 39,78 39,88 -0,25%
-0,10 1,77% 27,01%
DT. PFANDBRIEFBK AG Banken 11,25 11,30 -0,44%
-0,05 26,91% 0,09%
AIRBUS GROUP Industrie 92,42 92,88 -0,50%
-0,46 16,32% 12,79%
UNIPER SE NA O.N. Versorger 25,83 25,99 -0,62%
-0,16 6,11% 14,66%
NORMA GROUP SE NA... Industrie 49,50 49,86 -0,72%
-0,36 28,77% 14,56%
GRAND CITY... Sonstige 21,62 21,78 -0,73%
-0,16 10,44% 18,50%
HANNO. RÜCK Versicherer 122,00 123,10 -0,89%
-1,10 1,91% 14,95%
METRO AG ST O.N. Handel 14,22 14,35 -0,91%
-0,13 21,11% 30,03%
BRENNTAG AG NA O.N. Chemie 42,50 42,96 -1,07%
-0,46 21,89% 0,86%
DÜRR Maschinenb. 29,24 29,57 -1,12%
-0,33 48,26% 8,15%
FUCHS PETRO. VZ Chemie 40,18 40,72 -1,33%
-0,54 20,62% 4,52%
GEA GROUP Technolog. 25,95 26,30 -1,33%
-0,35 36,83% 6,05%
CTS EVENTIM Dienstlstg. 33,92 34,38 -1,34%
-0,46 20,53% 7,97%
FIELMANN Konsum 55,80 56,65 -1,50%
-0,85 24,76% 14,95%
TAG IMMOBILIEN Immobilien 20,68 21,02 -1,62%
-0,34 1,68% 31,02%
HUGO BOSS AG NA... Konsum 61,18 62,22 -1,67%
-1,04 23,56% 5,69%
MTU AERO Industrie 180,80 184,00 -1,74%
-3,20 7,16% 30,43%
RTL GROUP Medien 51,50 52,50 -1,90%
-1,00 27,74% 3,24%
SILTRONIC AG NA... Halbleiter 71,44 72,90 -2,00%
-1,46 54,58% 1,84%
SALZGITTER Metalle 31,39 32,12 -2,27%
-0,73 38,70% 0,00%
PROSIEBENSAT.1 Medien 17,25 17,66 -2,32%
-0,41 46,49% 5,77%
ROCKET INTERNET SE Internet 23,32 23,92 -2,51%
-0,60 24,35% 18,27%
LEG IMMOBILIEN AG NA... Immobilien 99,50 102,20 -2,64%
-2,70 3,49% 20,55%
K+S AG NA O.N. Chemie 16,49 16,95 -2,68%
-0,45 34,33% 9,35%
LANXESS Chemie 51,02 52,54 -2,89%
-1,52 29,48% 1,79%
EVONIK INDUSTRIES NA... Mischkonz. 25,84 26,63 -2,97%
-0,79 18,96% 3,98%
SIEMENS HEALTH.AG NA... Pharma 36,96 38,11 -3,02%
-1,15 4,61% 23,90%
PUMA Konsum 437,50 451,50 -3,10%
-14,00 15,45% 35,88%
AROUNDTOWN EO-,01 Mischkonz. 7,44 7,68 -3,12%
-0,24 2,72% 25,96%
NEMETSCHEK SE O.N. Technolog. 107,40 111,10 -3,33%
-3,70 28,18% 36,77%
OSRAM LICHT AG NA... Technolog. 32,30 33,55 -3,73%
-1,25 57,76% 10,94%
FRAPORT Transport 64,60 67,18 -3,84%
-2,58 30,93% 1,91%
MORPHOSYS Pharma 96,20 100,10 -3,90%
-3,90 19,79% 31,07%
EVOTEC AG O.N. Biotech 19,10 19,95 -4,24%
-0,84 14,56% 42,25%
WACKER CHEM. Chemie 79,86 84,16 -5,11%
-4,30 52,11% 11,57%
SARTORIUS AG VZO... Industrie 112,30 119,00 -5,63%
-6,70 25,58% 36,47%
DELIVERY HERO SE NA... Handel 32,30 34,26 -5,72%
-1,96 35,11% 12,43%
ZALANDO SE Handel 27,19 28,99 -6,21%
-1,80 42,27% 3,41%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige