GER50 Mid Cap

25.410,80 Pkt. Aktueller Kurs
-1,37% / -353,00 Pkt. Differenz zum Vortag
26.249,60 Pkt. Eröffnung
26.249,60 Pkt. Tageshoch
25.042,70 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.366,62 27.126,89 -3,17%
-830,15 11,01% 7,92%
TEAMVIEWER AG INH... 32,19 28,90 +11,38%
+3,29 13,71% 25,78%
DÜRR Maschinenb. 27,84 27,35 +1,79%
+0,49 34,88% 23,77%
RHEINMETALL Industrie 82,76 81,50 +1,55%
+1,26 31,51% 0,00%
RATIONAL Konsum 607,50 602,00 +0,91%
+5,50 17,53% 11,79%
ALSTRIA Immobilien 16,78 16,70 +0,48%
+0,08 12,43% 20,78%
PROSIEBENSAT.1 Medien 10,82 10,84 -0,18%
-0,02 35,21% 3,18%
HUGO BOSS AG NA... Konsum 39,48 39,60 -0,30%
-0,12 42,27% 8,66%
EVOTEC SE INH O.N. Biotech 21,77 21,88 -0,50%
-0,11 19,14% 17,00%
CARL-ZEISS MEDITEC Pharma 94,30 95,05 -0,79%
-0,75 22,03% 24,99%
OSRAM LICHT AG NA... Technolog. 46,70 47,10 -0,85%
-0,40 1,85% 47,05%
CANCOM SE O.N. Dienstlstg. 43,60 43,98 -0,86%
-0,38 22,77% 20,28%
PUMA Konsum 69,25 70,25 -1,42%
-1,00 16,62% 31,96%
GERRESHEIMER Industrie 64,60 65,60 -1,52%
-1,00 11,95% 5,11%
HELLA GMBH+CO. KGAA... Automobile 37,40 38,00 -1,58%
-0,60 25,12% 8,90%
SCOUT24 AG NA O.N. Internet 59,00 60,05 -1,75%
-1,05 9,84% 28,59%
NEMETSCHEK SE O.N. Technolog. 56,25 57,30 -1,83%
-1,05 16,90% 27,29%
METRO AG ST O.N. Handel 10,60 10,82 -2,03%
-0,22 33,86% 0,83%
DT. WOHNEN Immobilien 36,01 36,76 -2,04%
-0,75 13,30% 22,47%
LEG IMMOBILIEN AG NA... Immobilien 109,40 111,70 -2,06%
-2,30 5,42% 13,09%
KNORR-BREMSE AG INH... 93,31 95,58 -2,37%
-2,27 7,11% 13,38%
UNIPER SE NA O.N. Versorger 26,77 27,53 -2,76%
-0,76 11,19% 11,08%
BECHTLE Dienstlstg. 118,50 122,50 -3,27%
-4,00 17,89% 39,22%
SYMRISE Nahrung 87,52 90,50 -3,29%
-2,98 9,50% 14,54%
COMPUGROUP MED.SE... Dienstlstg. 56,35 58,30 -3,34%
-1,95 21,69% 21,92%
QIAGEN NV EO... Biotech 32,62 33,75 -3,35%
-1,13 13,82% 32,80%
SIEMENS HEALTH.AG NA... Pharma 36,65 38,03 -3,62%
-1,37 15,95% 9,83%
SARTORIUS AG VZO... Industrie 205,60 213,40 -3,66%
-7,80 11,67% 35,19%
AROUNDTOWN EO-,01 Mischkonz. 7,80 8,10 -3,66%
-0,30 8,62% 15,34%
DELIVERY HERO SE NA... Handel 66,20 68,76 -3,72%
-2,56 16,09% 53,93%
LANXESS Chemie 47,80 49,70 -3,82%
-1,90 22,54% 11,17%
FRAPORT Transport 57,06 59,36 -3,87%
-2,30 25,15% 2,29%
ZALANDO SE Handel 39,06 40,65 -3,91%
-1,59 16,68% 32,37%
KION GROUP AG Maschinenb. 48,18 50,20 -4,02%
-2,02 24,31% 19,02%
MORPHOSYS Pharma 96,45 100,50 -4,03%
-4,05 33,44% 20,40%
FUCHS PETRO. VZ Chemie 34,56 36,06 -4,16%
-1,50 21,16% 14,97%
AAREAL BANK Banken 25,10 26,19 -4,16%
-1,09 17,49% 14,09%
EVONIK INDUSTRIES NA... Mischkonz. 22,31 23,28 -4,17%
-0,97 15,38% 9,62%
GRENKE AG NA O.N. Dienstlstg. 83,20 86,95 -4,31%
-3,75 15,66% 18,52%
CTS EVENTIM Dienstlstg. 47,52 49,72 -4,42%
-2,20 18,76% 22,33%
GRAND CITY... Sonstige 21,52 22,54 -4,53%
-1,02 5,69% 15,75%
SOFTWARE AG NA... Software 29,39 30,79 -4,55%
-1,40 11,34% 25,49%
K+S AG NA O.N. Chemie 7,25 7,60 -4,55%
-0,35 59,15% 1,69%
COMMERZBANK AG Banken 5,18 5,43 -4,64%
-0,25 34,55% 14,05%
RTL GROUP Medien 37,96 39,82 -4,67%
-1,86 24,73% 1,26%
HANNO. RÜCK Versicherer 160,30 168,30 -4,75%
-8,00 12,62% 25,61%
GEA GROUP Technolog. 23,71 24,90 -4,78%
-1,19 17,82% 17,39%
VARTA AG O.N. Automobile 68,30 71,80 -4,87%
-3,50 43,91% 51,75%
ROCKET INTERNET SE... Internet 19,21 20,20 -4,90%
-0,99 22,43% 1,48%
DT. PFANDBRIEFBK AG Banken 12,58 13,24 -4,98%
-0,66 15,72% 24,17%
SILTRONIC AG NA... Halbleiter 83,10 87,74 -5,29%
-4,64 18,76% 43,61%
TAG IMMOBILIEN Immobilien 21,96 23,24 -5,51%
-1,28 7,26% 16,09%
UNITED INTERNET Internet 27,24 28,86 -5,61%
-1,62 21,58% 16,08%
TELEFONICA DTLD HLDG... Telekomm. 2,34 2,48 -5,64%
-0,14 17,34% 14,78%
BRENNTAG AG NA O.N. Chemie 40,26 43,00 -6,37%
-2,74 14,82% 7,16%
AURUBIS Rohstoffe 42,66 47,21 -6,47%
-2,95 20,32% 23,02%
DIALOG SEMICOND. ... Halbleiter 31,06 33,28 -6,67%
-2,22 31,52% 22,57%
AIRBUS GROUP Industrie 107,00 114,76 -6,76%
-7,76 17,62% 4,32%
HOCHTIEF Bauind. 89,00 95,90 -7,19%
-6,90 33,45% 1,46%
FREENET AG NA O.N. Internet 17,95 19,39 -7,43%
-1,44 10,19% 13,95%
THYSSENKRUPP Mischkonz. 8,69 9,68 -10,25%
-0,99 32,78% 7,54%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige