GER50 Mid Cap

25.526,50 Pkt. Aktueller Kurs
+0,41% / 104,60 Pkt. Differenz zum Vortag
25.435,60 Pkt. Eröffnung
25.562,50 Pkt. Tageshoch
25.312,50 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 25.396,00 25.633,68 -0,93%
-237,68 13,73% 30,25%
SARTORIUS AG VZO... Industrie 331,80 311,20 +6,62%
+20,60 3,71% 52,29%
NEMETSCHEK SE O.N. Technolog. 70,70 67,90 +4,12%
+2,80 1,12% 53,32%
SCOUT24 AG NA O.N. Internet 70,15 67,75 +3,54%
+2,40 0,00% 37,39%
GRAND CITY... Sonstige 20,50 19,81 +3,48%
+0,69 14,23% 31,95%
BECHTLE Dienstlstg. 158,20 153,00 +3,40%
+5,20 1,31% 49,43%
TEAMVIEWER AG INH... 45,49 44,34 +2,59%
+1,15 4,18% 52,85%
LEG IMMOBILIEN AG NA... Immobilien 113,30 111,02 +2,05%
+2,28 4,06% 32,30%
COMPUGROUP MED.SE... Dienstlstg. 73,15 71,75 +1,95%
+1,40 5,73% 37,77%
EVOTEC SE INH O.N. Biotech 24,29 23,95 +1,42%
+0,34 10,24% 28,94%
ZALANDO SE Handel 60,88 60,08 +1,33%
+0,80 1,39% 54,83%
CANCOM SE O.N. Dienstlstg. 56,65 55,95 +1,25%
+0,70 1,13% 43,34%
SOFTWARE AG NA... Software 34,70 34,28 +1,23%
+0,42 1,03% 38,04%
SYMRISE Nahrung 98,26 97,66 +0,61%
+0,60 1,74% 26,73%
SIEMENS HEALTH.AG NA... Pharma 46,34 46,10 +0,52%
+0,24 3,12% 38,49%
ROCKET INTERNET SE... Internet 18,06 17,98 +0,44%
+0,08 30,65% 10,74%
CARL-ZEISS MEDITEC Pharma 91,65 91,35 +0,33%
+0,30 24,82% 25,91%
GEA GROUP Technolog. 26,84 26,78 +0,22%
+0,06 11,42% 47,45%
TAG IMMOBILIEN Immobilien 20,90 20,86 +0,19%
+0,04 16,60% 32,06%
UNIPER SE NA O.N. Versorger 28,48 28,50 -0,07%
-0,02 8,13% 26,93%
QIAGEN NV EO... Biotech 39,34 39,39 -0,13%
-0,05 1,38% 42,35%
DT. WOHNEN Immobilien 40,35 40,45 -0,25%
-0,10 2,06% 30,61%
BRENNTAG AG NA O.N. Chemie 47,72 47,85 -0,27%
-0,13 5,47% 38,56%
OSRAM LICHT AG NA... Technolog. 38,84 39,00 -0,41%
-0,16 19,07% 46,88%
UNITED INTERNET Internet 36,70 36,86 -0,43%
-0,16 2,70% 42,81%
PUMA Konsum 64,30 64,70 -0,62%
-0,40 23,68% 36,55%
GERRESHEIMER Industrie 75,15 75,75 -0,79%
-0,60 2,59% 28,28%
GRENKE AG NA O.N. Dienstlstg. 72,85 73,75 -1,22%
-0,90 29,34% 43,34%
DELIVERY HERO SE NA... Handel 85,08 86,14 -1,23%
-1,06 6,49% 56,51%
HELLOFRESH SE INH... Handel 36,50 37,00 -1,35%
-0,50 14,44% 78,71%
MORPHOSYS Pharma 116,35 118,10 -1,48%
-1,75 22,95% 43,32%
KNORR-BREMSE AG INH... 94,92 96,38 -1,51%
-1,46 5,48% 24,62%
FUCHS PETRO. VZ Chemie 35,54 36,10 -1,55%
-0,56 22,30% 27,63%
ALSTRIA Immobilien 13,07 13,28 -1,58%
-0,21 31,46% 25,78%
RHEINMETALL Industrie 72,54 73,78 -1,68%
-1,24 39,04% 39,98%
TELEFONICA DTLD HLDG... Telekomm. 2,76 2,81 -1,96%
-0,06 5,84% 36,94%
VARTA AG O.N. Automobile 92,05 94,15 -2,23%
-2,10 28,09% 53,07%
SILTRONIC AG NA... Halbleiter 88,10 90,14 -2,26%
-2,04 18,43% 46,12%
RTL GROUP Medien 30,38 31,10 -2,32%
-0,72 37,75% 11,32%
HANNO. RÜCK Versicherer 144,60 148,10 -2,36%
-3,50 24,92% 31,47%
AURUBIS Rohstoffe 50,96 52,20 -2,38%
-1,24 10,97% 39,42%
THYSSENKRUPP Mischkonz. 6,00 6,18 -2,94%
-0,18 56,84% 45,00%
EVONIK INDUSTRIES NA... Mischkonz. 22,31 23,00 -3,00%
-0,69 18,90% 30,95%
LANXESS Chemie 46,62 48,08 -3,04%
-1,46 27,34% 40,18%
K+S AG NA O.N. Chemie 5,74 5,95 -3,46%
-0,21 65,66% 21,24%
METRO AG ST O.N. Handel 8,38 8,69 -3,61%
-0,31 48,78% 26,01%
FREENET AG NA O.N. Internet 15,59 16,18 -3,65%
-0,59 27,79% 11,87%
PROSIEBENSAT.1 Medien 11,37 11,82 -3,85%
-0,45 28,04% 49,46%
FRAPORT Transport 44,44 46,22 -3,85%
-1,78 43,96% 37,44%
HELLA GMBH+CO. KGAA... Automobile 35,24 36,72 -4,03%
-1,48 30,56% 41,43%
KION GROUP AG Maschinenb. 50,44 52,70 -4,29%
-2,26 23,94% 33,37%
AAREAL BANK Banken 17,35 18,13 -4,30%
-0,78 45,34% 29,08%
AROUNDTOWN EO-,01 Mischkonz. 4,98 5,21 -4,41%
-0,23 43,79% 41,71%
RATIONAL Konsum 480,00 505,00 -4,95%
-25,00 34,25% 19,08%
HOCHTIEF Bauind. 78,55 83,00 -5,36%
-4,45 35,46% 46,48%
CTS EVENTIM Dienstlstg. 40,56 42,90 -5,45%
-2,34 33,72% 35,95%
AIRBUS GROUP Industrie 57,30 60,76 -5,69%
-3,46 58,87% 17,34%
COMMERZBANK AG Banken 3,51 3,74 -6,07%
-0,23 48,48% 19,83%
DT. PFANDBRIEFBK AG Banken 6,25 6,70 -6,64%
-0,44 60,18% 20,35%
DÜRR Maschinenb. 21,30 23,08 -7,71%
-1,78 35,82% 24,76%
HUGO BOSS AG NA... Konsum 24,54 27,23 -9,88%
-2,69 58,69% 21,76%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige