Spiegel Online manager-magazin.de

Donnerstag, 17. Januar 2019

Börse

GER50 Mid Cap

22.784,40 Pkt. Aktueller Kurs
+0,44% / 99,40 Pkt. Differenz zum Vortag
22.735,00 Pkt. Eröffnung
22.822,80 Pkt. Tageshoch
22.635,30 Pkt. Tagestief
Anzeige

Unternehmen im MDAX ® (60)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
MDAX ® -- 22.780,09 22.572,40 +0,63%
+142,10 17,76% 6,53%
COMMERZBANK AG Banken 6,64 6,22 +6,63%
+0,41 54,94% 11,65%
SILTRONIC AG NA... Halbleiter 80,80 77,40 +4,39%
+3,40 51,78% 16,67%
FUCHS PETRO. VZ Chemie 40,32 38,66 +4,29%
+1,66 24,64% 12,83%
OSRAM LICHT AG NA... Technolog. 36,53 35,45 +3,05%
+1,08 54,23% 15,71%
FREENET AG NA O.N. Internet 16,84 16,36 +2,93%
+0,48 50,30% 1,04%
DT. PFANDBRIEFBK AG Banken 9,37 9,11 +2,91%
+0,26 41,07% 8,67%
UNITED INTERNET Internet 35,73 34,73 +2,88%
+1,00 41,39% 2,62%
BECHTLE Dienstlstg. 67,90 66,00 +2,88%
+1,90 27,43% 6,82%
NEMETSCHEK SE O.N. Technolog. 104,60 101,90 +2,65%
+2,70 34,13% 31,06%
DÜRR Maschinenb. 34,30 33,45 +2,54%
+0,85 41,47% 18,80%
KION GROUP AG Maschinenb. 44,65 43,60 +2,41%
+1,05 44,54% 5,78%
AAREAL BANK Banken 28,13 27,61 +1,88%
+0,52 35,79% 6,41%
HUGO BOSS AG NA... Konsum 58,04 57,00 +1,82%
+1,04 29,98% 7,51%
SOFTWARE AG NA... Software 32,65 32,13 +1,62%
+0,52 34,66% 6,13%
QIAGEN NV EO... Biotech 32,19 31,71 +1,51%
+0,48 6,76% 20,40%
SARTORIUS AG VZO... Industrie 113,40 112,00 +1,25%
+1,40 29,96% 22,72%
1+1 DRILLISCH AG... Telekomm. 38,30 37,86 +1,16%
+0,44 46,30% 8,56%
ALSTRIA Immobilien 12,99 12,87 +0,93%
+0,12 4,81% 8,86%
PROSIEBENSAT.1 Medien 15,20 15,06 +0,93%
+0,14 54,38% 7,44%
EVOTEC AG O.N. Biotech 19,60 19,43 +0,90%
+0,18 16,79% 37,88%
METRO AG ST O.N. Handel 13,64 13,52 +0,89%
+0,12 25,67% 25,74%
LANXESS Chemie 47,00 46,61 +0,84%
+0,39 37,44% 15,25%
DELIVERY HERO SE NA... Handel 33,12 32,88 +0,73%
+0,24 37,73% 16,79%
CARL-ZEISS MEDITEC Pharma 75,10 74,60 +0,67%
+0,50 3,62% 39,68%
MORPHOSYS Pharma 103,20 102,60 +0,58%
+0,60 17,79% 32,75%
ROCKET INTERNET SE Internet 21,18 21,06 +0,57%
+0,12 33,40% 7,36%
FIELMANN Konsum 55,75 55,45 +0,54%
+0,30 24,86% 13,11%
BRENNTAG AG NA O.N. Chemie 40,06 39,86 +0,50%
+0,20 27,32% 8,35%
AROUNDTOWN EO-,01 Mischkonz. 7,43 7,39 +0,47%
+0,04 6,39% 23,06%
AURUBIS Rohstoffe 45,46 45,25 +0,46%
+0,21 47,80% 7,18%
GERRESHEIMER Industrie 59,90 59,65 +0,42%
+0,25 25,20% 13,08%
EVONIK INDUSTRIES NA... Mischkonz. 22,89 22,82 +0,31%
+0,07 30,55% 5,83%
HANNO. RÜCK Versicherer 123,30 123,00 +0,24%
+0,30 1,99% 14,63%
MTU AERO Industrie 178,50 178,20 +0,17%
+0,30 10,09% 28,17%
AIRBUS GROUP Industrie 92,52 92,38 +0,15%
+0,14 16,77% 14,59%
LEG IMMOBILIEN AG NA... Immobilien 96,70 96,56 +0,15%
+0,14 8,82% 15,91%
DT. WOHNEN Immobilien 41,40 41,37 +0,07%
+0,03 5,98% 21,97%
HELLA GMBH+CO. KGAA... Automobile 39,70 39,68 +0,05%
+0,02 33,20% 17,44%
HOCHTIEF Bauind. 121,00 121,20 -0,17%
-0,20 24,34% 7,59%
TAG IMMOBILIEN Immobilien 20,80 20,84 -0,19%
-0,04 2,98% 30,42%
SYMRISE Nahrung 70,52 70,66 -0,20%
-0,14 13,36% 13,67%
PUMA Konsum 454,00 455,00 -0,22%
-1,00 14,79% 32,53%
INNOGY SE INH... Ernb. Energien 40,33 40,42 -0,22%
-0,09 2,60% 27,98%
SALZGITTER Metalle 27,27 27,34 -0,26%
-0,07 47,72% 11,30%
RHEINMETALL Industrie 83,54 83,78 -0,29%
-0,24 29,71% 17,33%
NORMA GROUP SE NA... Industrie 46,74 46,88 -0,30%
-0,14 33,03% 10,84%
K+S AG NA O.N. Chemie 16,60 16,66 -0,36%
-0,06 35,45% 12,21%
FRAPORT Transport 62,46 62,76 -0,48%
-0,30 35,47% 2,90%
RTL GROUP Medien 47,20 47,50 -0,63%
-0,30 34,62% 4,72%
GRAND CITY... Sonstige 19,86 20,00 -0,70%
-0,14 17,76% 11,25%
SCOUT24 AG NA O.N. Internet 38,58 38,86 -0,72%
-0,28 19,98% 13,95%
SIEMENS HEALTH.AG NA... Pharma 34,67 34,95 -0,79%
-0,27 12,53% 17,01%
WACKER CHEM. Chemie 87,28 88,12 -0,95%
-0,84 49,86% 20,11%
ZALANDO SE Handel 26,02 26,31 -1,10%
-0,29 47,61% 18,32%
GEA GROUP Technolog. 22,87 23,16 -1,25%
-0,29 43,51% 9,59%
TELEFONICA DTLD HLDG... Telekomm. 3,06 3,11 -1,64%
-0,05 25,95% 1,13%
AXEL SPRINGER Medien 50,50 51,50 -1,94%
-1,00 30,22% 5,63%
UNIPER SE NA O.N. Versorger 23,93 24,41 -1,97%
-0,48 11,81% 12,21%
SCHAEFFLER AG INH... Automobile 7,64 7,79 -1,98%
-0,15 53,44% 10,34%
DT. EUROSHOP Immobilien 25,50 26,22 -2,75%
-0,72 19,87% 4,96%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige