EURO STOXX 50

3.348,97 Pkt. Aktueller Kurs
-1,37% / -46,61 Pkt. Differenz zum Vortag
3.322,01 Pkt. Eröffnung
3.371,25 Pkt. Tageshoch
3.285,45 Pkt. Tagestief
Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 3.329,49 3.577,68 -3,66%
-126,43 10,64% 6,27%
AMADEUS IT GRP SA EO... Technolog. 63,38 61,20 +3,56%
+2,18 21,94% 1,34%
KERING S.A. INH. ... Konsum 509,00 507,40 +0,32%
+1,60 17,70% 17,03%
CRH PLC ... Bauind. 31,08 31,33 -0,80%
-0,25 15,12% 14,62%
FE NEW N.V. 141,75 144,05 -1,60%
-2,30 13,79% 21,69%
BAYER Chemie 65,42 66,50 -1,62%
-1,08 15,82% 21,81%
INDITEX INH. EO... Konsum 27,68 28,23 -1,95%
-0,55 12,33% 15,20%
PERNOD-RICARD ... Nahrung 147,90 150,95 -2,02%
-3,05 15,58% 1,29%
DT. BÖRSE Finanzen 142,60 145,65 -2,09%
-3,05 8,19% 24,92%
KONE CORP.(NEW) B... Maschinenb. 50,76 52,06 -2,50%
-1,30 14,66% 17,79%
PHILIPS Technolog. 38,39 39,49 -2,80%
-1,10 13,81% 12,49%
BNP PARIBAS Banken 43,80 45,13 -2,94%
-1,32 16,70% 13,49%
ROYAL DUTCH SHELL A... Energie 19,90 20,51 -2,97%
-0,61 30,24% 1,51%
ADIDAS AG NA O.N. Konsum 248,60 256,40 -3,04%
-7,80 19,08% 22,93%
GENERALI Versicherer 16,30 16,86 -3,29%
-0,55 13,76% 8,39%
INTESA Banken 2,21 2,29 -3,46%
-0,08 13,00% 21,40%
DT. TELEKOM Telekomm. 14,78 15,33 -3,61%
-0,55 8,40% 6,01%
DT. POST Transport 27,28 28,31 -3,62%
-1,02 19,08% 8,02%
MERCK Pharma 108,50 112,65 -3,68%
-4,15 10,28% 23,51%
DAIMLER Automobile 37,43 38,92 -3,84%
-1,49 35,02% 1,39%
SCHNEIDER Technolog. 90,30 94,02 -3,96%
-3,72 10,46% 28,23%
LEGRAND S.A. INH... Bauind. 69,16 72,08 -4,05%
-2,92 7,11% 19,81%
SANTANDER Banken 3,29 3,43 -4,12%
-0,14 26,21% 1,49%
SAP Software 110,02 114,80 -4,16%
-4,78 11,39% 19,08%
ALLIANZ Versicherer 195,18 203,70 -4,18%
-8,52 12,39% 4,90%
Henkel VZ Chemie 83,00 86,70 -4,27%
-3,70 10,99% 6,80%
DANONE Nahrung 63,04 65,90 -4,34%
-2,86 20,00% 1,37%
NOKIA Telekomm. 3,46 3,62 -4,42%
-0,16 35,59% 16,34%
RELX PLC LS... Medien 21,84 22,85 -4,42%
-1,01 9,93% 19,15%
HEINEKEN EO... Nahrung 89,90 94,08 -4,44%
-4,18 10,14% 6,65%
AXA Versicherer 21,00 21,98 -4,46%
-0,98 14,17% 6,53%
SIEMENS Technolog. 92,00 96,32 -4,48%
-4,32 19,65% 12,04%
ESSILORLUXO. INH. EO... Konsum 121,00 126,70 -4,50%
-5,70 12,62% 24,34%
ENI Versorger 11,11 11,65 -4,65%
-0,54 27,35% 0,00%
SOC. GENERALE Banken 25,60 26,85 -4,66%
-1,25 16,15% 22,24%
VONOVIA Immobilien 48,13 50,54 -4,77%
-2,41 7,13% 17,53%
BASF Chemie 53,10 55,78 -4,80%
-2,68 25,25% 0,79%
ENEL Mischkonz. 7,60 7,99 -4,82%
-0,38 6,90% 33,92%
IBERDROLA S.A. Versorger 10,27 10,81 -5,04%
-0,54 4,63% 32,56%
INFINEON Technolog. 18,60 19,60 -5,12%
-1,00 14,80% 31,33%
MÜNCH. RÜCK Versicherer 231,50 244,00 -5,12%
-12,50 14,05% 16,19%
PROSUS NV EO... 62,28 65,90 -5,49%
-3,62 9,04% 11,58%
Orange Telekomm. 12,07 12,80 -5,70%
-0,73 15,95% 1,88%
SANOFI-AVENTIS Pharma 83,99 89,10 -5,74%
-5,11 6,21% 19,96%
BBVA Banken 4,33 4,60 -5,79%
-0,27 17,78% 9,13%
VINCI Bauind. 89,90 95,70 -6,06%
-5,80 10,35% 13,83%
TELEFONICA Telekomm. 5,37 5,73 -6,35%
-0,36 27,10% 1,38%
LINDE PLC EO... Chemie 170,00 182,00 -6,59%
-12,00 12,92% 19,78%
AIRBUS GROUP Industrie 107,00 114,76 -6,76%
-7,76 17,62% 4,32%
ING GROEP NV EO... Banken 8,60 9,26 -7,13%
-0,66 23,90% 11,34%
ANHEUSER-BUSCH... Nahrung 51,88 56,57 -8,29%
-4,69 38,88% 3,47%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige