EURO STOXX 50

3.070,93 Pkt. Aktueller Kurs
+0,08% / 2,35 Pkt. Differenz zum Vortag
3.070,00 Pkt. Eröffnung
3.096,38 Pkt. Tageshoch
3.037,55 Pkt. Tagestief
Anzeige

Blue Chips Eurozone Unternehmen (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50® -- 3.050,20 3.094,47 -1,43%
-44,27 21,13% 24,50%
SARTORIUS AG VZO... Industrie 331,80 311,20 +6,62%
+20,60 3,71% 52,29%
ENEL Mischkonz. 6,96 6,78 +2,66%
+0,18 18,91% 25,28%
SCHNEIDER Technolog. 89,64 88,26 +1,56%
+1,38 14,63% 28,34%
IBERDROLA S.A. Versorger 9,66 9,54 +1,26%
+0,12 15,23% 18,83%
ORANGE INH. ... Telekomm. 10,81 10,70 +1,03%
+0,11 29,02% 16,52%
Henkel VZ Chemie 79,98 79,42 +0,71%
+0,56 17,88% 22,98%
SAP Software 113,60 112,86 +0,66%
+0,74 12,32% 27,13%
INDITEX INH. EO... Konsum 25,05 25,04 +0,04%
+0,01 22,20% 26,11%
INTESA Banken 1,57 1,57 -0,03%
-0,00 40,35% 15,76%
LINDE PLC EO... Chemie 181,15 181,40 -0,14%
-0,25 13,32% 27,79%
VONOVIA Immobilien 51,76 51,96 -0,38%
-0,20 4,89% 28,81%
AHOLD... Handel 22,63 22,75 -0,53%
-0,12 7,14% 18,78%
BBVA Banken 2,88 2,89 -0,59%
-0,02 45,85% 13,53%
PHILIPS Technolog. 40,79 41,04 -0,60%
-0,24 10,98% 33,40%
ADIDAS AG NA O.N. Konsum 237,00 238,70 -0,71%
-1,70 25,20% 32,45%
RELX PLC LS... Medien 21,08 21,25 -0,80%
-0,17 16,91% 26,54%
PERNOD-RICARD ... Nahrung 142,30 143,55 -0,87%
-1,25 20,41% 17,50%
NOKIA Telekomm. 3,53 3,57 -1,01%
-0,04 30,91% 40,99%
KERING S.A. INH. ... Konsum 477,00 481,90 -1,02%
-4,90 22,63% 25,06%
DT. TELEKOM Telekomm. 14,21 14,37 -1,15%
-0,17 15,09% 26,46%
SIEMENS Technolog. 97,80 99,10 -1,31%
-1,30 18,42% 39,72%
CRH PLC ... Bauind. 29,07 29,50 -1,46%
-0,43 21,24% 41,86%
FE NEW N.V. 150,50 152,75 -1,47%
-2,25 9,93% 25,58%
ESSILORLUXO. INH. EO... Konsum 119,15 120,95 -1,49%
-1,80 17,83% 26,14%
DT. BÖRSE Finanzen 148,05 150,35 -1,53%
-2,30 6,68% 37,06%
MÜNCH. RÜCK Versicherer 204,50 207,70 -1,54%
-3,20 27,97% 30,56%
SANTANDER Banken 2,07 2,11 -1,73%
-0,04 51,12% 13,96%
SANOFI-AVENTIS Pharma 87,25 88,85 -1,80%
-1,60 8,16% 21,71%
KONE CORP.(NEW) B... Maschinenb. 60,24 61,48 -2,02%
-1,24 3,03% 27,81%
VINCI Bauind. 82,58 84,38 -2,13%
-1,80 22,64% 33,35%
PROSUS NV EO... 73,50 75,14 -2,18%
-1,64 12,19% 38,78%
MERCK Pharma 103,15 105,60 -2,32%
-2,45 17,84% 25,99%
TELEFONICA Telekomm. 4,23 4,34 -2,42%
-0,11 44,14% 16,21%
ANHEUSER-BUSCH... Nahrung 42,22 43,28 -2,45%
-1,06 54,38% 30,61%
DANONE Nahrung 61,54 63,16 -2,56%
-1,62 25,30% 16,22%
HEINEKEN EO... Nahrung 82,22 84,40 -2,58%
-2,18 21,47% 16,20%
BAYER Chemie 60,96 62,79 -2,91%
-1,83 22,83% 26,18%
DT. POST Transport 28,13 28,98 -2,93%
-0,85 19,59% 32,46%
INFINEON Technolog. 18,90 19,47 -2,94%
-0,57 17,87% 45,92%
ENI Versorger 8,21 8,46 -2,96%
-0,25 44,70% 23,38%
AXA Versicherer 16,40 17,00 -3,52%
-0,60 35,96% 27,74%
ALLIANZ Versicherer 161,00 166,88 -3,52%
-5,88 30,75% 27,63%
BASF Chemie 48,81 50,64 -3,60%
-1,82 32,26% 23,37%
ING GROEP NV EO... Banken 5,83 6,06 -3,83%
-0,23 47,96% 27,14%
VOLKSWAGEN Automobile 142,10 148,40 -4,25%
-6,30 23,00% 30,33%
DAIMLER Automobile 33,66 35,23 -4,47%
-1,57 38,17% 37,45%
BNP PARIBAS Banken 32,20 33,72 -4,52%
-1,52 40,57% 23,80%
AMADEUS IT GRP SA EO... Technolog. 46,50 48,90 -4,91%
-2,40 40,69% 23,87%
ROYAL DUTCH SHELL A... Energie 14,25 15,01 -5,06%
-0,76 51,52% 30,11%
AIRBUS GROUP Industrie 57,30 60,76 -5,69%
-3,46 58,87% 17,34%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige