Spiegel Online manager magazin online

Samstag, 31. Januar 2015

Börse

EURO STOXX 50®

3.351,44 Pkt. Aktueller Kurs
-0,60% / -20,39 Pkt. Differenz zum Vortag
3.386,59 Pkt. Eröffnung
3.392,70 Pkt. Tageshoch
3.332,39 Pkt. Tagestief

Unternehmen im E-STOXX 50 (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
E-STOXX 50 -- 3.351,44 3.351,44 -0,60%
-20,39 1,34% 17,27%
AIR LIQUIDE Chemie 111,05 111,05 -1,35%
-1,52 0,20% 25,87%
AIRBUS GROUP Industrie 47,20 47,20 -4,22%
-2,08 10,31% 19,56%
ALLIANZ Versicherer 145,98 145,98 -1,80%
-2,67 0,34% 22,60%
Anheuser-Busch... Nahrung 108,00 108,00 -0,73%
-0,79 0,56% 36,69%
ASML Holding Technolog. 92,49 92,49 -1,40%
-1,31 2,08% 39,26%
AXA Versicherer 20,77 20,77 -2,15%
-0,46 0,20% 22,63%
BASF NA Chemie 79,01 79,01 -0,57%
-0,45 10,00% 52,22%
BAYER Chemie 127,24 127,24 -1,70%
-2,20 0,93% 63,02%
BBVA Banken 7,48 7,48 -1,53%
-0,12 23,93% 5,11%
BMW Automobile 102,92 102,92 -0,66%
-0,69 2,21% 27,84%
BNP PARIBAS Banken 46,11 46,11 -3,65%
-1,75 22,58% 9,70%
CARREFOUR Handel 27,61 27,61 -2,67%
-0,76 3,98% 24,52%
DAIMLER Automobile 79,73 79,73 -1,01%
-0,81 0,90% 62,46%
DANONE Nahrung 59,11 59,11 -2,09%
-1,26 0,23% 19,99%
DT. BANK Banken 25,41 25,41 -1,84%
-0,48 26,82% 12,58%
DT. POST Transport 28,57 28,57 -1,37%
-0,40 0,48% 25,58%
DT. TELEKOM Telekomm. 15,21 15,21 -1,80%
-0,28 0,10% 61,03%
E.ON Versorger 13,62 13,62 -2,28%
-0,32 9,90% 12,25%
ENEL Mischkonz. 3,97 3,97 -1,92%
-0,08 9,47% 21,12%
ENI Versorger 15,12 15,12 +1,23%
+0,18 26,96% 13,02%
Essilor Intern. Konsum 98,28 98,28 -0,94%
-0,93 1,23% 29,08%
FR. TELECOM Telekomm. 15,49 15,49 -3,30%
-0,53 0,42% 45,67%
GDF SUEZ Industrie 19,71 19,71 -1,50%
-0,30 5,48% 20,12%
GENERALI Versicherer 18,47 18,47 -1,10%
-0,21 0,20% 22,94%
IBERDROLA Versorger 6,07 6,07 -2,06%
-0,13 21,56% 28,34%
Industria De Diseno Konsum 25,93 25,93 -1,97%
-0,52 76,15% 27,16%
ING GROEP Versicherer 11,03 11,03 -1,23%
-0,14 5,46% 51,75%
INTESA Banken 2,56 2,56 -2,47%
-0,07 1,76% 28,02%
L'OREAL Konsum 157,95 157,95 -1,61%
-2,59 0,20% 28,98%
LVMH Konsum 142,15 142,15 -2,28%
-3,31 1,14% 16,83%
MÜNCH. RÜCK Versicherer 176,26 176,26 -2,35%
-4,25 0,14% 57,00%
NOKIA Telekomm. 6,76 6,76 -1,31%
-0,09 5,12% 28,71%
PHILIPS Technolog. 24,36 24,36 -1,83%
-0,45 7,99% 16,68%
REPSOL Energie 15,66 15,66 -1,45%
-0,23 41,19% 10,37%
RWE Versorger 24,41 24,41 -0,87%
-0,21 25,33% 12,12%
SAINT GOBAIN Bauind. 37,44 37,44 -2,17%
-0,83 17,45% 22,94%
SANOFI-AVENTIS Pharma 81,53 81,53 -0,69%
-0,57 8,72% 16,81%
SANTANDER Banken 5,90 5,90 -2,25%
-0,14 20,72% 6,60%
SAP Software 57,57 57,57 -0,77%
-0,45 5,84% 50,35%
SCHNEIDER Technolog. 66,36 66,36 -1,94%
-1,31 6,26% 22,31%
SIEMENS Technolog. 92,67 92,67 -1,46%
-1,37 8,92% 14,79%
SOC. GENERALE Banken 35,46 35,46 -3,11%
-1,14 24,76% 12,96%
TELEFONICA Telekomm. 13,15 13,15 -1,89%
-0,25 0,20% 20,72%
TOTAL Energie 45,69 45,69 +1,19%
+0,54 17,44% 15,27%
Unibail-Rodamco Immobilien 248,82 248,82 -1,36%
-3,43 0,27% 30,94%
UniCredit S.p.A. Banken 5,23 5,23 -3,16%
-0,17 21,41% 10,79%
UNILEVER Nahrung 38,22 38,22 -1,47%
-0,57 0,20% 30,51%
VINCI Bauind. 46,44 46,44 -2,13%
-1,01 17,22% 16,46%
VIVENDI Mischkonz. 20,82 20,82 -1,69%
-0,36 0,92% 18,62%
VOLKSWAGEN VZ Automobile 198,24 198,24 -3,20%
-6,54 0,55% 28,04%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.