Spiegel Online manager magazin online

Sonntag, 17. Dezember 2017

Börse

SDAX PERFORMANCE-INDEX

11.701,18 Pkt. Aktueller Kurs
+0,36% / 41,59 Pkt. Differenz zum Vortag
11.654,43 Pkt. Eröffnung
11.715,56 Pkt. Tageshoch
11.632,69 Pkt. Tagestief
Anzeige

Unternehmen im SDAX ® (50)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
SDAX ® -- 11.701,18 11.701,18 +0,36%
+41,59 3,63% 20,80%
WACKER NEUSON SE Bauind. 27,86 27,86 +3,30%
+0,89 5,94% 46,52%
PUMA Konsum 371,15 371,15 +3,28%
+11,80 6,22% 35,07%
STABILUS S.A. INH... Automobile 72,50 72,50 +2,98%
+2,10 10,70% 33,57%
CAPITAL STAGE AG Ernb. Energien 6,46 6,46 +2,09%
+0,13 4,75% 9,40%
TELE COLUMBUS AG NA... Telekomm. 9,04 9,04 +2,01%
+0,18 13,12% 17,00%
GERRY WEBER Konsum 8,80 8,80 +1,98%
+0,17 38,54% 10,35%
HYPOPORT AG NA... Finanzen 138,30 138,30 +1,84%
+2,50 15,67% 47,03%
BERTRANDT Automobile 98,37 98,37 +1,58%
+1,53 2,12% 31,61%
GRAMMER Automobile 49,83 49,83 +1,37%
+0,67 19,56% 18,78%
Sixt ST Dienstlstg. 74,25 74,25 +1,31%
+0,96 7,19% 37,06%
SAF HOLLAND S.A. ... Automobile 17,02 17,02 +1,25%
+0,21 3,46% 22,71%
KWS SAAT Nahrung 333,60 333,60 +1,24%
+4,10 12,93% 18,76%
DEUTZ Maschinenb. 6,95 6,95 +1,09%
+0,08 11,75% 26,01%
PATRIZIA IMMO. Immobilien 18,69 18,69 +1,05%
+0,19 7,95% 31,53%
ROCKET INTERNET SE Internet 20,74 20,74 +1,05%
+0,21 11,87% 27,11%
CEWE STIFT.KGAA ... Dienstlstg. 88,93 88,93 +1,02%
+0,90 0,97% 20,51%
RATIONAL Konsum 539,70 539,70 +0,92%
+4,90 9,50% 24,89%
DMG MORI SEIKI Maschinenb. 45,11 45,11 +0,89%
+0,40 16,22% 5,81%
ADO PROPERTIES S.A... Bauind. 42,40 42,40 +0,58%
+0,24 6,01% 30,33%
HAPAG-LLOYD AG NA... Transport 30,99 30,99 +0,45%
+0,14 22,91% 33,92%
ZOOPLUS AG Handel 151,50 151,50 +0,36%
+0,55 24,31% 23,50%
WUESTENROT+WUERTT.AG... Versicherer 23,01 23,01 +0,24%
+0,06 2,31% 22,29%
VTG Transport 45,14 45,14 +0,20%
+0,09 10,70% 38,02%
BET-AT-HOME.COM AG... Finanzen 102,65 102,65 +0,20%
+0,20 31,70% 25,48%
ELRINGKLINGER Automobile 15,40 15,40 +0,16%
+0,03 24,80% 12,44%
BORUSSIA DORTMUND Konsum 6,19 6,19 +0,16%
+0,01 25,92% 18,68%
VOSSLOH Technolog. 45,16 45,16 +0,11%
+0,05 29,43% 2,35%
HAMBORNER REIT AG... Immobilien 9,86 9,86 +0,08%
+0,01 1,42% 14,29%
WASHTEC AG O.N. Maschinenb. 76,84 76,84 +0,04%
+0,03 2,60% 38,56%
KÖNIG & BAUER Maschinenb. 60,79 60,79 -0,03%
-0,02 14,70% 30,75%
INDUS Mischkonz. 59,53 59,53 -0,03%
-0,02 8,82% 15,87%
HHLA Transport 23,23 23,23 -0,04%
-0,01 18,32% 28,77%
SCOUT24 AG NA O.N. Internet 34,05 34,05 -0,16%
-0,06 5,98% 12,47%
MLP Finanzen 5,20 5,20 -0,21%
-0,01 19,93% 21,79%
DIEBOLD NIXDORF ... Technolog. 73,61 73,61 -0,22%
-0,16 2,35% 12,29%
DIC ASSET AG NA... Immobilien 10,27 10,27 -0,24%
-0,03 6,89% 18,70%
TLG IMMOBILIEN AG Immobilien 21,18 21,18 -0,26%
-0,06 1,72% 21,39%
ADLER REAL ESTATE... Immobilien 12,45 12,45 -0,36%
-0,05 14,16% 6,35%
DT. BETEILIG.AG NA... Mischkonz. 48,15 48,15 -0,44%
-0,21 2,73% 37,24%
BILFINGER Bauind. 38,11 38,11 -0,46%
-0,18 6,40% 13,70%
AROUNDTOWN EO-,01 6,24 6,24 -0,46%
-0,03 5,66% 37,53%
DELIVERY HERO AG NA... 36,03 36,03 -0,52%
-0,19 9,81% 29,89%
HEID. DRUCK Maschinenb. 2,77 2,77 -0,57%
-0,02 23,32% 19,50%
HORNBACH HOLD.ST... Handel 75,41 75,41 -0,68%
-0,52 8,46% 19,72%
KLOECKNER Metalle 10,01 10,01 -0,69%
-0,07 23,64% 10,96%
RHÖN-KLINIKUM Pharma 29,99 29,99 -0,79%
-0,24 2,34% 24,45%
TAKKT Handel 18,19 18,19 -0,98%
-0,18 21,96% 4,89%
GRENKE AG NA O.N. Dienstlstg. 81,10 81,10 -1,03%
-0,84 6,43% 42,85%
SGL CARBON Chemie 11,04 11,04 -1,07%
-0,12 24,86% 29,56%
Biotest VZ Pharma 19,01 19,01 -2,98%
-0,58 20,37% 31,53%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige