Spiegel Online manager-magazin.de

Donnerstag, 13. Dezember 2018

Börse

SDAX PERFORMANCE-INDEX

10.008,03 Pkt. Aktueller Kurs
-0,13% / -12,58 Pkt. Differenz zum Vortag
10.052,17 Pkt. Eröffnung
10.065,12 Pkt. Tageshoch
9.932,30 Pkt. Tagestief
Anzeige

Unternehmen im SDAX ® (70)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
SDAX ® -- 10.008,03 10.020,61 -0,13%
-12,58 21,40% 3,20%
LEONI Technolog. 30,25 27,20 +11,21%
+3,05 58,90% 8,53%
RATIONAL Konsum 518,00 486,00 +6,58%
+32,00 30,12% 4,94%
STABILUS S.A. INH... Automobile 57,30 54,50 +5,14%
+2,80 38,76% 1,83%
DRAEGERWERK VZO... Maschinenb. 52,80 50,25 +5,07%
+2,55 44,10% 12,44%
KÖNIG & BAUER Maschinenb. 39,54 37,90 +4,33%
+1,64 51,87% 3,96%
XING SE NA O.N. Dienstlstg. 248,50 238,50 +4,19%
+10,00 27,40% 4,19%
CEWE STIFT.KGAA ... Dienstlstg. 63,80 61,90 +3,07%
+1,90 33,15% 1,45%
DWS GROUP... Finanzen 24,22 23,68 +2,30%
+0,54 28,55% 4,20%
WUESTENROT+WUERTT.AG... Versicherer 16,40 16,08 +1,99%
+0,32 35,81% 0,12%
PATRIZIA IMMO. Immobilien 17,08 16,77 +1,85%
+0,31 21,24% 13,89%
TLG IMMOBILIEN AG Immobilien 25,10 24,70 +1,62%
+0,40 1,83% 14,98%
STROEER SE + CO... Medien 44,02 43,32 +1,62%
+0,70 34,71% 2,82%
CANCOM SE O.N. Dienstlstg. 32,26 31,78 +1,51%
+0,48 39,75% 5,29%
KLOECKNER Metalle 6,77 6,67 +1,50%
+0,10 43,43% 5,77%
JOST WERKE AG INH. ... Automobile 27,30 26,90 +1,49%
+0,40 40,35% 2,60%
PFEIFFER VAC. Maschinenb. 119,20 117,70 +1,27%
+1,50 28,93% 12,40%
HAMBORNER REIT AG... Immobilien 8,77 8,66 +1,27%
+0,11 14,09% 0,69%
ENCAVIS AG INH... Ernb. Energien 5,60 5,53 +1,27%
+0,07 22,66% 2,35%
CECONOMY ST Handel 3,85 3,81 +1,23%
+0,05 71,58% 2,05%
BERTRANDT Automobile 76,50 75,70 +1,06%
+0,80 30,93% 14,13%
ZOOPLUS AG Handel 140,10 138,80 +0,94%
+1,30 27,25% 8,93%
Baywa ST Handel 22,50 22,35 +0,67%
+0,15 32,68% 1,79%
HYPOPORT AG NA... Finanzen 153,80 153,00 +0,52%
+0,80 25,18% 24,97%
BORUSSIA DORTMUND Konsum 8,03 7,99 +0,50%
+0,04 23,10% 38,40%
DT. BETEILIG.AG NA... Mischkonz. 35,05 34,90 +0,43%
+0,15 33,14% 9,89%
DR. HOENLE AG O.N. Industrie 51,80 51,60 +0,39%
+0,20 41,89% 7,75%
DIC ASSET AG NA... Immobilien 9,27 9,24 +0,32%
+0,03 17,50% 3,03%
DMG MORI SEIKI Maschinenb. 43,00 42,90 +0,23%
+0,10 15,05% 1,63%
CORESTATE CAPITAL... Mischkonz. 32,15 32,10 +0,16%
+0,05 42,27% 2,18%
RIB SOFTWARE SE NA... Software 9,69 9,68 +0,16%
+0,02 73,04% 8,06%
JENOPTIK AG NA... Technolog. 25,20 25,18 +0,08%
+0,02 36,32% 3,89%
GRENKE AG NA O.N. Dienstlstg. 73,30 73,30 ±0,00%
±0,00 30,91% 5,25%
HAPAG-LLOYD AG NA... Transport 26,56 26,56 ±0,00%
±0,00 29,70% 0,00%
RHÖN-KLINIKUM Pharma 22,54 22,54 ±0,00%
±0,00 29,52% 6,21%
S+T AG... Technolog. 17,62 17,65 -0,17%
-0,03 36,69% 7,08%
VTG Transport 53,90 54,00 -0,19%
-0,10 4,09% 31,94%
TALANX AG NA O.N. Versicherer 30,00 30,06 -0,20%
-0,06 20,18% 4,52%
HHLA Transport 18,61 18,66 -0,27%
-0,05 23,49% 9,43%
BILFINGER Bauind. 27,88 27,96 -0,29%
-0,08 40,15% 6,58%
BEFESA S.A. ORD... 37,25 37,40 -0,40%
-0,15 19,57% 8,56%
CARL-ZEISS MEDITEC Pharma 71,00 71,30 -0,42%
-0,30 7,88% 36,89%
TAKKT Handel 13,16 13,22 -0,45%
-0,06 42,77% 7,72%
WASHTEC AG O.N. Maschinenb. 60,70 61,00 -0,49%
-0,30 27,12% 7,38%
MEDIGENE AG NA O.N. Pharma 8,00 8,04 -0,50%
-0,04 58,28% 6,97%
HEID. DRUCK Maschinenb. 1,74 1,75 -0,80%
-0,01 46,61% 5,83%
ADLER REAL ESTATE... Immobilien 14,30 14,42 -0,83%
-0,12 11,53% 18,31%
INDUS Mischkonz. 40,60 40,95 -0,85%
-0,35 37,95% 8,67%
AIXTRON Technolog. 9,07 9,18 -1,28%
-0,12 53,37% 17,09%
ADO PROPERTIES S.A... Bauind. 47,54 48,20 -1,37%
-0,66 13,39% 23,03%
COMPUGROUP MED.SE... Dienstlstg. 40,60 41,20 -1,46%
-0,60 30,46% 8,25%
HELLOFRESH SE INH... Handel 7,68 7,80 -1,47%
-0,12 48,21% 5,32%
KWS SAAT Nahrung 264,00 268,00 -1,49%
-4,00 25,24% 4,85%
AUMANN AG INH O.N. Maschinenb. 32,30 32,85 -1,67%
-0,55 55,37% 7,15%
NORDEX Versorger 8,79 8,97 -1,94%
-0,17 23,25% 23,15%
DEUTZ Maschinenb. 5,73 5,85 -1,97%
-0,12 33,10% 5,98%
VOSSLOH Technolog. 42,00 42,95 -2,21%
-0,95 14,61% 14,78%
SAF HOLLAND S.A. ... Automobile 11,26 11,53 -2,34%
-0,27 42,47% 2,86%
Sixt ST Dienstlstg. 75,85 77,70 -2,38%
-1,85 34,71% 9,91%
WACKER NEUSON SE Bauind. 17,68 18,13 -2,48%
-0,45 46,52% 7,17%
DIALOG SEMICOND. ... Halbleiter 22,47 23,05 -2,52%
-0,58 18,38% 45,92%
HORNBACH HOLD.ST... Handel 41,40 42,60 -2,82%
-1,20 44,37% 4,81%
JUNGHEINRICH Maschinenb. 24,14 24,94 -3,21%
-0,80 40,68% 4,57%
KRONES Maschinenb. 71,95 74,55 -3,49%
-2,60 39,14% 4,23%
ISRA VISION O.N. Software 30,00 31,20 -3,85%
-1,20 48,85% 4,65%
SMA SOLAR Ernb. Energien 16,90 17,63 -4,14%
-0,73 71,86% 6,64%
STEINHOFF... Konsum 0,109 0,115 -4,878%
-0,006 87,24% 39,02%
SÜDZUCKER Nahrung 11,82 12,43 -4,91%
-0,61 32,39% 11,06%
SGL CARBON Chemie 6,30 6,66 -5,41%
-0,36 50,88% 8,86%
TELE COLUMBUS AG NA... Telekomm. 3,13 3,33 -6,15%
-0,21 65,76% 28,94%
SHOP APOTHEKE EUROPE... 36,80 39,50 -6,84%
-2,70 29,21% 17,22%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige