PRIME ALL SHARE PERFORMANCE-INDEX

3.908,23 Pkt. Aktueller Kurs
+0,20% / 7,92 Pkt. Differenz zum Vortag
3.918,02 Pkt. Eröffnung
3.930,10 Pkt. Tageshoch
3.826,80 Pkt. Tagestief
Anzeige

Unternehmen im PRIME ALL SHARE... (315)

NameBrancheKurs
in €
Vortag
in €
Veränderung52 WochenChart
Prozentin €HochTief
PRIME ALL SHARE... -- 3.908,23 4.053,65 +0,20%
+7,92 31,33% 13,18%
1+1 DRILLISCH AG... Telekomm. 18,80 17,93 +4,85%
+0,87 47,88% 26,32%
11 88 0 SOLUTIONS... Telekomm. 1,20 1,15 +4,35%
+0,05 38,67% 9,13%
3U HOLDING AG Telekomm. 1,32 1,31 +0,76%
+0,01 26,20% 32,82%
4BASEBIO AG NA... Biotech 1,56 1,58 -0,95%
-0,02 12,47% 37,34%
4SC AG Biotech 1,65 1,66 -0,60%
-0,01 53,11% 36,45%
A.S.CREATION TAPETEN... Bauind. 10,90 10,90 ±0,00%
±0,00 35,50% 23,39%
AAREAL BANK Banken 14,46 14,76 -2,03%
-0,30 53,50% 16,63%
ACCENTRO R.EST.AG ... Immobilien 7,60 7,70 -1,30%
-0,10 21,03% 15,58%
AD PEPPER MEDIA EO... Medien 2,54 2,54 ±0,00%
±0,00 21,60% 14,96%
ADIDAS AG NA O.N. Konsum 197,95 199,85 -0,95%
-1,90 36,93% 19,89%
ADLER MODEMAERKTE AG... Handel 2,70 2,64 +2,27%
+0,06 48,64% 0,00%
ADLER REAL ESTATE... Immobilien 8,59 8,20 +4,76%
+0,39 42,17% 39,02%
ADO PROPERTIES S.A... Bauind. 19,16 19,62 -2,34%
-0,46 60,52% 27,83%
ADVA OPT.NETW.SE ... Telekomm. 5,00 4,96 +0,70%
+0,04 49,18% 19,64%
AHLERS AG NA O.N. Konsum 1,66 1,56 +6,41%
+0,10 49,68% 13,46%
AIRBUS GROUP Industrie 50,98 52,69 -3,25%
-1,71 62,17% 10,11%
AIXTRON Technolog. 7,75 7,84 -1,10%
-0,09 32,21% 21,76%
AKASOL AG INH... 30,83 31,00 -0,53%
-0,17 40,27% 20,77%
ALL FOR ONE GROUP NA... Dienstlstg. 33,70 34,00 -0,88%
-0,30 39,07% 17,65%
ALLIANZ Versicherer 153,00 152,96 +0,03%
+0,04 34,21% 23,82%
ALSTRIA Immobilien 12,69 12,66 +0,24%
+0,03 33,61% 23,38%
ALZCHEM GROUP AG INH... Software 13,45 14,10 -4,61%
-0,65 37,05% 85,67%
AMADEUS FIRE AG Dienstlstg. 72,70 71,70 +1,39%
+1,00 55,58% 4,88%
AROUNDTOWN EO-,01 Mischkonz. 4,28 4,30 -0,47%
-0,02 51,51% 32,43%
ARTNET AG NA O.N. Dienstlstg. 2,58 2,42 +6,61%
+0,16 46,70% 9,09%
ATOSS SOFTWARE AG Software 130,00 131,00 -0,76%
-1,00 32,47% 25,95%
AUMANN AG INH O.N. Maschinenb. 7,33 7,23 +1,38%
+0,10 79,31% 8,02%
AURUBIS Rohstoffe 38,81 38,10 +1,86%
+0,71 33,44% 18,98%
AVES ONE AG O.N. Transport 8,60 8,60 ±0,00%
±0,00 36,77% 12,79%
AXEL SPRINGER Medien 48,74 53,15 -8,30%
-4,41 18,42% 14,32%
B.R.A.I.N. NA 6,28 6,22 +0,96%
+0,06 56,44% 11,58%
BASF Chemie 41,55 40,98 +1,40%
+0,57 45,08% 8,72%
BASLER AG O.N. Technolog. 36,10 37,40 -3,48%
-1,30 35,85% 11,90%
BASTEI LUEBBE AG ... Medien 1,75 1,79 -2,23%
-0,04 43,17% 27,37%
BAUER Maschinenb. 10,08 9,80 +2,86%
+0,28 59,84% 3,06%
BAYER Chemie 53,00 52,11 +1,71%
+0,89 34,04% 13,64%
BAYWA AG NA O.N. Handel 28,80 28,60 +0,70%
+0,20 15,88% 11,19%
Baywa ST Handel 26,50 26,00 +1,92%
+0,50 11,56% 19,23%
BB BIOTECH Biotech 49,90 49,00 +1,84%
+0,90 24,15% 18,37%
BECHTLE Dienstlstg. 112,90 113,30 -0,35%
-0,40 24,06% 29,39%
BEFESA S.A. ORD... 26,80 26,30 +1,90%
+0,50 34,17% 12,93%
BEIERSDORF Konsum 89,00 88,50 +0,56%
+0,50 24,55% 11,28%
BERTRANDT Automobile 31,45 30,90 +1,78%
+0,55 58,64% 19,09%
BET-AT-HOME.COM AG... Finanzen 26,20 26,25 -0,19%
-0,05 64,77% 31,96%
BILFINGER Bauind. 13,49 13,53 -0,30%
-0,04 61,39% 3,92%
BIOFRONTERA AG NA... Biotech 2,70 2,82 -4,08%
-0,12 65,31% 16,67%
Biotest ST Pharma 20,20 20,20 ±0,00%
±0,00 17,21% 15,84%
Biotest VZ Pharma 19,60 20,60 -4,85%
-1,00 8,85% 14,08%
BMW ST Automobile 44,73 44,45 +0,63%
+0,28 43,02% 17,02%
BMW VZ Automobile 38,50 37,24 +3,38%
+1,26 45,52% 16,81%
BORUSSIA DORTMUND Konsum 5,65 5,37 +5,21%
+0,28 46,25% 18,85%
BRENNTAG AG NA O.N. Chemie 32,68 32,92 -0,73%
-0,24 34,79% 10,94%
C.A.T. OIL Metalle 1,85 1,85 ±0,00%
±0,00 64,56% 29,73%
CANCOM SE O.N. Dienstlstg. 39,00 37,70 +3,45%
+1,30 33,80% 14,85%
CAPSENSIXX AG INH... 6,00 6,25 -4,00%
-0,25 47,03% 11,20%
CARL-ZEISS MEDITEC Pharma 83,45 86,30 -3,30%
-2,85 29,20% 21,32%
CECONOMY ST Handel 1,89 1,89 +0,16%
+0,00 69,13% 10,05%
CECONOMY VZ Handel 2,20 2,36 -6,78%
-0,16 58,60% 19,49%
CENIT AG O.N. Software 9,26 9,28 -0,22%
-0,02 37,93% 18,32%
CENTROTEC Kunststoffe 10,38 11,58 -10,36%
-1,20 34,58% 16,23%
CEWE STIFT.KGAA ... Dienstlstg. 83,20 77,50 +7,35%
+5,70 30,43% 3,23%
COMDIRECT Banken 12,78 12,76 +0,16%
+0,02 10,14% 30,25%
COMMERZBANK AG Banken 3,16 3,10 +2,10%
+0,07 62,65% 8,76%
COMPUGROUP MED.SE... Dienstlstg. 64,30 55,00 +16,91%
+9,30 26,12% 17,24%
CONTINENTAL Industrie 60,22 60,50 -0,46%
-0,28 61,53% 14,25%
CORESTATE CAPITAL... Mischkonz. 25,10 25,80 -2,71%
-0,70 43,30% 16,86%
COVESTRO AG O.N. Chemie 26,48 26,78 -1,12%
-0,30 51,92% 11,65%
CREDITSHELF AG IA... 53,50 46,80 +14,32%
+6,70 33,62% 5,56%
CROPENERGIES AG Ernb. Energien 8,05 8,19 -1,71%
-0,14 31,75% 36,75%
CTS EVENTIM Dienstlstg. 38,64 38,34 +0,78%
+0,30 37,35% 32,24%
DAIMLER Automobile 25,29 25,73 -1,71%
-0,44 57,04% 18,19%
DATA MODUL AG O.N. Handel 30,80 28,00 +10,00%
+2,80 62,16% 3,57%
DEAG DT.ENTERTAINM... Medien 3,56 3,56 ±0,00%
±0,00 42,95% 14,61%
DELIVERY HERO SE NA... Handel 64,80 66,92 -3,17%
-2,12 18,33% 49,01%
DELTICOM Automobile 2,25 2,64 -14,77%
-0,39 63,13% 17,42%
DEMIRE DT.MTS.RE AG Immobilien 4,67 4,87 -4,11%
-0,20 15,16% 23,41%
DERMAPHARM HLDG INH... 36,94 37,62 -1,82%
-0,68 10,47% 24,55%
DT. PFANDBRIEFBK AG Banken 6,76 6,65 +1,65%
+0,11 57,67% 12,03%
DEUTZ Maschinenb. 3,28 3,30 -0,55%
-0,02 63,33% 19,33%
DFV DT.FAMIL.VERS... 17,30 17,67 -2,07%
-0,37 13,82% 47,38%
DIALOG SEMICOND. ... Halbleiter 24,10 23,76 +1,43%
+0,34 51,11% 27,19%
DIC ASSET AG NA... Immobilien 9,26 9,08 +1,98%
+0,18 47,94% 25,99%
DIEBOLD NIXDORF DL... Dienstlstg. 2,90 2,83 +2,39%
+0,07 78,19% 0,00%
DMG MORI SEIKI Maschinenb. 40,50 40,15 +0,87%
+0,35 16,79% 3,24%
DR. HOENLE AG O.N. Industrie 31,05 27,60 +12,50%
+3,45 54,90% 10,15%
DRAEGERWERK... Pharma 61,60 64,00 -3,75%
-2,40 17,53% 50,78%
DRAEGERWERK VZO... Maschinenb. 85,20 87,90 -3,07%
-2,70 18,99% 56,34%
DT. KONSUM REIT-AG 14,05 14,20 -1,06%
-0,15 22,40% 8,45%
DT. BANK Banken 5,54 5,54 -0,16%
-0,01 46,43% 19,42%
DT. BETEILIG.AG NA... Mischkonz. 25,85 25,90 -0,19%
-0,05 38,19% 9,27%
DT. BÖRSE Finanzen 119,65 120,25 -0,50%
-0,60 24,20% 22,51%
DT. EUROSHOP Immobilien 11,25 10,75 +4,65%
+0,50 61,19% 12,28%
DT. IND.REIT-AG INH... 15,20 14,90 +2,01%
+0,30 32,88% 27,23%
DT. POST Transport 24,44 23,83 +2,56%
+0,61 31,89% 20,27%
DT. TELEKOM Telekomm. 11,60 11,54 +0,52%
+0,06 31,05% 9,44%
DT. WOHNEN Immobilien 34,50 34,54 -0,12%
-0,04 15,63% 18,93%
DÜRR Maschinenb. 17,90 18,04 -0,78%
-0,14 57,05% 11,17%
DWS GROUP... Finanzen 21,00 21,32 -1,52%
-0,32 46,29% 19,99%
E.ON Versorger 8,95 8,95 -0,04%
-0,00 22,48% 14,54%
ECKERT+ZIEGLER AG... Pharma 133,50 131,40 +1,60%
+2,10 35,90% 45,21%

Die Balken stellen nicht die absolute Wertentwicklung, sondern die Performance der Kurse zueinander dar. Positive und negative Kursentwicklungen werden getrennt voneinander betrachtet.

Anzeige